Short Vol Historical Data - SVLT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Short Vol (SVLT)
Short Vol (SVLT) Historical

Short Vol (SVLT)

30.166

0.0065

(0.02%)

Closed June 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	30.1595	0.02	0.06	30.097	30.4105	29.8875	250
1717691400	30.142	0.2	0.66	30.142	30.142	30.142	250
1717605000	29.9445	0.68	2.34	29.9445	29.9445	29.9445	0
1717518600	29.261	-0.04	-0.12	29.261	29.261	29.261	0
1717432200	29.2975	0.55	1.92	29.2975	29.2975	29.2975	0
1717173000	28.7455	-0.56	-1.90	28.818	28.9575	28.569	500
1717086600	29.3015	-0.27	-0.93	29.459	29.769	29.023	500
1717000200	29.5755	-0.29	-0.96	29.491	29.9255	29.0435	500
1716913800	29.8615	-0	-0.01	29.772	30.1695	29.377	500
1716568200	29.8645	0.02	0.06	29.596	30.074	29.1545	500
1716481800	29.847	0.11	0.36	30.104	30.4235	29.4825	577
1716395400	29.741	0.12	0.39	29.746	30.138	29.31	500
1716309000	29.624	0.01	0.02	29.564	29.9015	29.091	500
1716222600	29.617	0.22	0.74	29.453	29.871	29.1215	500
1715963400	29.399	-0.13	-0.43	29.46	29.831	28.977	573
1715877000	29.526	0.2	0.69	29.465	29.8545	29.0165	500
1715790600	29.325	0.5	1.72	29.091	29.4935	28.8885	500
1715704200	28.8295	0.18	0.65	28.758	29.0015	28.5335	500
1715617800	28.6445	0.03	0.12	28.745	29.1095	28.438	500
1715358600	28.61	0.07	0.24	28.677	28.92	28.3655	500
1715272200	28.5415	0.09	0.30	28.55	28.9085	28.0325	500
1715185800	28.456	-0.05	-0.17	28.305	28.8065	27.967	1200
1715099400	28.5035	0.6	2.15	28.463	28.865	27.9955	2500
1714753800	27.904	0.81	2.99	27.932	28.2035	27.41	500
1714667400	27.093	0.22	0.82	27.193	27.345	26.6055	500
1714581000	26.8715	-0.6	-2.18	26.896	27.124	26.6275	500
1714494600	27.471	-0.21	-0.77	27.634	28.08	27.2575	500
1714408200	27.684	0.19	0.67	27.714	28.0005	27.262	3500
1714149000	27.4985	0.86	3.22	27.311	27.88	26.913	500
1714062600	26.641	-0.49	-1.80	26.9	27.0025	26.241	500
1713976200	27.1305	0.17	0.63	27.288	27.6	26.8455	500
1713889800	26.9615	0.84	3.23	26.624	27.157	26.314	500
1713803400	26.1185	-0	-0.02	26.201	26.3265	25.848	500
1713544200	26.123	-0.79	-2.95	26.535	26.7425	25.9435	500
1713457800	26.916	0.13	0.50	26.863	27.2075	26.3465	500
1713371400	26.7815	-0.23	-0.86	27.2	27.5515	26.6335	500
1713285000	27.0135	-0.61	-2.22	26.91	27.3185	26.4615	500
1713198600	27.6275	-0.07	-0.27	27.969	28.217	27.2995	500
1712939400	27.7015	-0.13	-0.45	27.953	28.1525	27.29	500
1712853000	27.827	-0.03	-0.10	28.014	28.139	27.41	4295
1712766600	27.8545	-0.03	-0.10	28.329	28.4925	27.4195	500
1712680200	27.882	-0.24	-0.87	28.162	28.5255	27.573	500
1712593800	28.1265	0.22	0.78	27.995	28.34	27.6125	500
1712334600	27.9075	-0.65	-2.27	27.756	28.1765	27.453	3600
1712248200	28.5565	0.13	0.47	28.488	28.81	28.2765	1000
1712161800	28.423	0.44	1.59	28.044	28.593	27.8015	500
1712075400	27.9785	-0.63	-2.20	28.555	28.7415	27.668	1000
1711647000	28.607	0.08	0.29	28.677	28.8505	28.405	500
1711560600	28.5245	-0.19	-0.65	28.746	28.9975	28.2185	500
1711474200	28.7105	0.12	0.43	28.805	29.1035	28.2775	500
1711387800	28.5865	-0.05	-0.18	28.636	28.808	28.3795	500
1711128600	28.6375	-0.21	-0.72	28.62	28.982	28.243	500
1711042200	28.8455	0.76	2.70	28.84	29.1435	28.389	500
1710955800	28.0865	0.13	0.45	28.161	28.404	27.67	500
1710869400	27.9595	-0.06	-0.23	27.784	28.1285	27.293	500
1710783000	28.023	0.51	1.85	27.989	28.32	27.636	500
1710523800	27.5135	-0.45	-1.59	27.619	28.083	27.3255	500
1710437400	27.959	-0.19	-0.69	28.27	28.6605	27.703	500
1710351000	28.153	-0.03	-0.12	28.322	28.649	27.9055	500
1710264600	28.1875	0.49	1.76	28.085	28.4395	27.7085	500
1710178200	27.6995	-0.45	-1.59	27.737	27.993	27.2295	500

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions