Seneca Growth Capital Vct Plc Historical Data - SVCT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seneca Growth Capital Vct Plc (SVCT)
Seneca Growth Capital Vct Plc (SVCT) Historical

Seneca Growth Capital Vct Plc (SVCT)

56.00

0.00

(0.00%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	56	0	0	0	DE
4	-4.5	-7.43801652893	60.5	60.5	56	122502	60.5	DE
12	-13	-18.8405797101	69	69	56	61314	60.50866449	DE
26	-14.5	-20.5673758865	70.5	70.5	56	44041	64.91458563	DE
52	-12.5	-18.2481751825	68.5	70.5	56	43321	65.46248889	DE
156	-34.5	-38.1215469613	90.5	90.5	56	41102	67.88108065	DE
260	-34.5	-38.1215469613	90.5	90.5	56	41102	67.88108065	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	56	0	0.00	56	56	56	0
1714667400	56	-1.5	-2.61	56	56	56	0
1714581000	57.5	-3	-4.96	57.5	57.5	57.5	0
1714494600	60.5	0	0.00	60.5	60.5	60.5	0
1714408200	60.5	0	0.00	60.5	60.5	60.5	0
1714149000	60.5	0	0.00	60.5	60.5	60.5	0
1714062600	60.5	0	0.00	60.5	60.5	60.5	0
1713976200	60.5	0	0.00	60.5	60.5	60.5	0
1713889800	60.5	0	0.00	60.5	60.5	60.5	0
1713803400	60.5	0	0.00	60.5	60.5	60.5	0
1713544200	60.5	0	0.00	60.5	60.5	60.5	0
1713457800	60.5	0	0.00	60.5	60.5	60.5	122502
1713371400	60.5	0	0.00	60.5	60.5	60.5	0
1713285000	60.5	0	0.00	60.5	60.5	60.5	0
1713198600	60.5	0	0.00	60.5	60.5	60.5	0
1712939400	60.5	0	0.00	60.5	60.5	60.5	0
1712853000	60.5	0	0.00	60.5	60.5	60.5	0
1712766600	60.5	0	0.00	60.5	60.5	60.5	0
1712680200	60.5	0	0.00	60.5	60.5	60.5	0
1712593800	60.5	0	0.00	60.5	60.5	60.5	0
1712334600	60.5	0	0.00	60.5	60.5	60.5	0
1712248200	60.5	0	0.00	60.5	60.5	60.5	0
1712161800	60.5	0	0.00	60.5	60.5	60.5	0
1712075400	60.5	0	0.00	60.5	60.5	60.5	0
1711647000	60.5	0	0.00	60.5	60.5	60.5	0
1711560600	60.5	-8.5	-12.32	69	69	60	0
1711474200	69	0	0.00	69	69	69	0
1711387800	69	0	0.00	69	69	69	0
1711128600	69	0	0.00	69	69	69	0
1711042200	69	0	0.00	69	69	69	0
1710955800	69	0	0.00	69	69	69	0
1710869400	69	0	0.00	69	69	69	0
1710783000	69	0	0.00	69	69	69	0
1710523800	69	0	0.00	69	69	69	0
1710437400	69	0	0.00	69	69	69	0
1710351000	69	0	0.00	69	69	69	0
1710264600	69	0	0.00	69	69	69	125
1710178200	69	0	0.00	69	69	69	0
1709919000	69	0	0.00	69	69	69	0
1709832600	69	0	0.00	69	69	69	0
1709746200	69	0	0.00	69	69	69	0
1709659800	69	0	0.00	69	69	69	0
1709573400	69	0	0.00	69	69	69	0
1709314200	69	0	0.00	69	69	69	0
1709227800	69	0	0.00	69	69	69	0
1709141400	69	0	0.00	69	69	69	0
1709055000	69	0	0.00	69	69	69	0
1708968600	69	0	0.00	69	69	69	0
1708709400	69	0	0.00	69	69	69	0
1708623000	69	0	0.00	69	69	69	0
1708536600	69	0	0.00	69	69	69	0
1708450200	69	0	0.00	69	69	69	0
1708363800	69	0	0.00	69	69	69	0
1708104600	69	0	0.00	69	69	69	0
1708018200	69	0	0.00	69	69	69	0
1707931800	69	0	0.00	69	69	69	0
1707845400	69	0	0.00	69	69	69	0
1707759000	69	0	0.00	69	69	69	0
1707499800	69	0	0.00	69	69	69	0
1707413400	69	0	0.00	69	69	69	0
1707327000	69	0	0.00	69	69	69	0
1707240600	69	0	0.00	69	69	69	0
1707154200	69	0	0.00	69	69	69	0

Seneca Growth Capital Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions