Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.979 | 0.01 | 0.11% | 6.962 | 7.059 | 6.8615 | 41,502 |
| Jun 06 2024 | 6.971 | 0.03 | 0.36% | 6.966 | 7.0675 | 6.959 | 29,676 |
| Jun 05 2024 | 6.946 | 0.09 | 1.31% | 6.896 | 6.9485 | 6.896 | 4,466 |
| Jun 04 2024 | 6.856 | -0.01 | -0.07% | 6.863 | 6.8875 | 6.837 | 15,449 |
| Jun 03 2024 | 6.861 | 0.04 | 0.59% | 6.929 | 6.936 | 6.8575 | 93,210 |
| May 31 2024 | 6.821 | 0.01 | 0.10% | 6.833 | 6.8585 | 6.8105 | 159,491 |
| May 30 2024 | 6.814 | 0.00 | -0.06% | 6.793 | 6.8335 | 6.793 | 18,171 |
| May 29 2024 | 6.818 | -0.05 | -0.71% | 6.844 | 6.844 | 6.8015 | 54,907 |
| May 28 2024 | 6.867 | -0.05 | -0.73% | 6.927 | 6.927 | 6.8585 | 46,689 |
| May 24 2024 | 6.9175 | -0.04 | -0.55% | 6.907 | 6.924 | 6.8915 | 4,127 |
| May 23 2024 | 6.956 | -0.03 | -0.39% | 6.994 | 7.0185 | 6.9415 | 57,765 |
| May 22 2024 | 6.983 | -0.01 | -0.09% | 6.981 | 6.991 | 6.966 | 6,389 |
| May 21 2024 | 6.9895 | -0.03 | -0.42% | 6.987 | 6.9975 | 6.9765 | 2,792 |
| May 20 2024 | 7.019 | 0.03 | 0.37% | 7.022 | 7.027 | 6.9975 | 32,933 |
| May 17 2024 | 6.993 | -0.04 | -0.51% | 7.021 | 7.021 | 6.9925 | 10,519 |
| May 16 2024 | 7.0285 | 0.01 | 0.15% | 7.036 | 7.05 | 7.0205 | 2,782 |
| May 15 2024 | 7.018 | 0.03 | 0.41% | 7.004 | 7.0565 | 6.9715 | 9,375 |
| May 14 2024 | 6.989 | -0.02 | -0.21% | 6.992 | 7.0075 | 6.966 | 33,968 |
| May 13 2024 | 7.004 | -0.01 | -0.17% | 7.017 | 7.0265 | 7.0005 | 8,245 |
| May 10 2024 | 7.016 | 0.03 | 0.47% | 7.001 | 7.036 | 6.9965 | 2,887 |
| May 09 2024 | 6.983 | 0.03 | 0.46% | 6.955 | 6.989 | 6.935 | 15,904 |
| May 08 2024 | 6.951 | -0.01 | -0.09% | 6.951 | 6.951 | 6.951 | 14,196 |
| May 07 2024 | 6.957 | 0.08 | 1.17% | 6.96 | 6.964 | 6.938 | 14,443 |
| May 03 2024 | 6.8765 | 0.05 | 0.75% | 6.84 | 6.9055 | 6.824 | 30,285 |
| May 02 2024 | 6.8255 | 0.02 | 0.32% | 6.831 | 6.864 | 6.804 | 33,674 |
| May 01 2024 | 6.8035 | -0.04 | -0.54% | 6.829 | 6.829 | 6.781 | 3,103 |
| Apr 30 2024 | 6.8405 | -0.04 | -0.52% | 6.883 | 6.8925 | 6.837 | 7,839 |
| Apr 29 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 12,376 |
| Apr 26 2024 | 6.874 | 0.09 | 1.31% | 6.837 | 6.8835 | 6.81 | 16,076 |
| Apr 25 2024 | 6.785 | -0.07 | -1.04% | 6.845 | 6.8695 | 6.7565 | 84,459 |
| Apr 24 2024 | 6.8565 | 0.01 | 0.17% | 6.877 | 6.8885 | 6.8455 | 7,337 |
| Apr 23 2024 | 6.845 | 0.05 | 0.74% | 6.823 | 6.849 | 6.8125 | 10,190 |
| Apr 22 2024 | 6.795 | 0.05 | 0.68% | 6.783 | 6.847 | 6.7785 | 23,224 |
| Apr 19 2024 | 6.749 | 0.00 | -0.03% | 6.691 | 6.756 | 6.6845 | 23,696 |
| Apr 18 2024 | 6.751 | 0.02 | 0.27% | 6.755 | 6.7595 | 6.7205 | 3,332 |
| Apr 17 2024 | 6.733 | -0.05 | -0.80% | 6.783 | 6.791 | 6.733 | 1,967 |
| Apr 16 2024 | 6.7875 | -0.08 | -1.20% | 6.791 | 6.8055 | 6.7525 | 19,440 |
| Apr 15 2024 | 6.87 | -0.03 | -0.38% | 6.899 | 6.9325 | 6.864 | 36,564 |
| Apr 12 2024 | 6.8965 | 0.00 | -0.07% | 6.939 | 6.948 | 6.8885 | 23,794 |
| Apr 11 2024 | 6.901 | -0.02 | -0.29% | 6.922 | 6.9295 | 6.8675 | 29,808 |
| Apr 10 2024 | 6.921 | 0.00 | 0.01% | 6.966 | 6.975 | 6.8795 | 18,356 |
| Apr 09 2024 | 6.92 | -0.03 | -0.46% | 6.951 | 6.961 | 6.8965 | 4,010 |
| Apr 08 2024 | 6.952 | 0.02 | 0.32% | 6.938 | 6.9655 | 6.9295 | 13,071 |
| Apr 05 2024 | 6.93 | -0.06 | -0.83% | 6.92 | 6.9445 | 6.904 | 11,513 |
| Apr 04 2024 | 6.988 | 0.01 | 0.10% | 6.961 | 6.999 | 6.96 | 16,791 |
| Apr 03 2024 | 6.981 | 0.01 | 0.10% | 6.986 | 6.99 | 6.9635 | 23,608 |
| Apr 02 2024 | 6.974 | -0.09 | -1.27% | 7.086 | 7.086 | 6.9735 | 19,274 |
| Mar 28 2024 | 7.064 | 0.02 | 0.34% | 7.062 | 7.0805 | 7.046 | 1,972 |
| Mar 27 2024 | 7.04 | 0.02 | 0.23% | 7.029 | 7.061 | 7.0235 | 15,679 |
| Mar 26 2024 | 7.024 | 0.02 | 0.26% | 7.006 | 7.0335 | 7.0005 | 10,268 |
| Mar 25 2024 | 7.006 | -0.03 | -0.47% | 7.034 | 7.034 | 6.9865 | 33,031 |
| Mar 22 2024 | 7.039 | -0.01 | -0.16% | 7.082 | 7.082 | 7.0345 | 9,041 |
| Mar 21 2024 | 7.05 | 0.13 | 1.89% | 6.976 | 7.0565 | 6.9515 | 1,772 |
| Mar 20 2024 | 6.919 | 0.02 | 0.26% | 6.921 | 6.936 | 6.908 | 6,383 |
| Mar 19 2024 | 6.901 | 0.01 | 0.15% | 6.91 | 6.91 | 6.8595 | 5,575 |
| Mar 18 2024 | 6.891 | 0.06 | 0.91% | 6.822 | 6.893 | 6.822 | 8,704 |
| Mar 15 2024 | 6.829 | -0.05 | -0.74% | 6.866 | 6.8805 | 6.828 | 21,898 |
| Mar 14 2024 | 6.88 | -0.04 | -0.64% | 6.926 | 6.926 | 6.867 | 7,976 |
| Mar 13 2024 | 6.924 | 0.01 | 0.19% | 6.921 | 6.936 | 6.9035 | 41,393 |
| Mar 12 2024 | 6.911 | 0.06 | 0.82% | 6.896 | 6.9315 | 6.878 | 8,668 |
| Mar 11 2024 | 6.855 | -0.02 | -0.28% | 6.838 | 6.855 | 6.834 | 19,491 |
