Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

10.605

-0.0675

(-0.63%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:40	10.64	9	AT	10.64	10.67	Sell		5,838	51	LSE
03:01:40	10.64	1	AT	10.64	10.67	Sell		5,829	50	LSE
03:01:40	10.64	1	AT	10.64	10.67	Sell		5,828	49	LSE
03:01:39	10.67	1	AT	10.64	10.67	Buy		5,827	48	LSE
03:01:39	10.67	1	AT	10.64	10.67	Buy		5,826	47	LSE
03:01:39	10.67	1	AT	10.64	10.67	Buy		5,825	46	LSE
03:01:39	10.67	1	AT	10.64	10.67	Buy		5,824	45	LSE
03:01:38	10.67	1	AT	10.64	10.67	Buy		5,823	44	LSE
03:01:38	10.67	1	AT	10.64	10.67	Buy		5,822	43	LSE
03:01:38	10.67	1	AT	10.64	10.67	Buy		5,821	42	LSE
03:01:37	10.67	4	AT	10.64	10.67	Buy		5,820	41	LSE
03:01:37	10.67	1	AT	10.64	10.67	Buy		5,816	40	LSE
03:01:37	10.67	3	AT	10.64	10.67	Buy		5,815	39	LSE
03:01:36	10.67	1	AT	10.64	10.67	Buy		5,812	38	LSE
03:01:36	10.67	1	AT	10.64	10.67	Buy		5,811	37	LSE
03:01:35	10.67	1	AT	10.64	10.67	Buy		5,810	36	LSE
03:01:35	10.64	1	AT	10.64	10.67	Sell		5,809	35	LSE
03:01:35	10.67	2	AT	10.64	10.67	Buy		5,808	34	LSE
03:01:35	10.64	5	AT	10.64	10.67	Sell		5,806	33	LSE
03:01:35	10.67	2	AT	10.64	10.67	Buy		5,801	32	LSE
03:01:34	10.67	1	AT	10.64	10.67	Buy		5,799	31	LSE
03:01:34	10.67	9	AT	10.64	10.67	Buy		5,798	30	LSE
03:01:34	10.67	3	AT	10.64	10.67	Buy		5,789	29	LSE
03:01:33	10.64	1	AT	10.64	10.67	Sell		5,786	28	LSE
03:01:33	10.67	1	AT	10.64	10.67	Buy		5,785	27	LSE
03:01:33	10.67	1	AT	10.64	10.67	Buy		5,784	26	LSE
03:01:33	10.67	1	AT	10.64	10.67	Buy		5,783	25	LSE
03:01:33	10.67	1	AT	10.64	10.67	Buy		5,782	24	LSE
03:01:33	10.67	1	AT	10.64	10.67	Buy		5,781	23	LSE
03:01:32	10.67	1	AT	10.64	10.67	Buy		5,780	22	LSE
03:01:32	10.67	1	AT	10.64	10.67	Buy		5,779	21	LSE
03:01:32	10.67	1	AT	10.64	10.67	Buy		5,778	20	LSE
03:01:31	10.67	178	O	10.64	10.67	Buy		5,777	19	LSE
03:01:31	10.64	1	AT	10.64	10.67	Sell		5,599	18	LSE
03:01:30	10.64	1	AT	10.64	10.67	Sell		5,598	17	LSE
03:01:30	10.67	1	AT	10.64	10.67	Buy		5,597	16	LSE
03:01:28	10.67	1	AT	10.64	10.67	Buy		5,596	15	LSE
03:01:27	10.67	1	AT	10.64	10.67	Buy		5,595	14	LSE
03:01:27	10.67	1	AT	10.64	10.67	Buy		5,594	13	LSE
03:01:24	10.67	50	AT	10.64	10.67	Buy		5,593	12	LSE
03:01:24	10.67	1	AT	10.64	10.67	Buy		5,543	11	LSE
03:01:23	10.67	6	AT	10.64	10.67	Buy		5,542	10	LSE
03:01:23	908.551	329	O	10.64	10.67	Buy		5,536	9	LSE
03:01:22	10.67	18	AT	10.64	10.67	Buy		5,207	8	LSE
03:01:21	10.67	1	AT	10.64	10.67	Buy		5,189	7	LSE
03:00:45	10.67	2	AT	10.64	10.67	Buy		5,188	6	LSE
03:00:12	10.675	12	AT	10.66	10.675	Buy		5,186	5	LSE
03:00:12	10.665	2558	AT	10.665	10.675	Sell		5,174	4	LSE
03:00:11	10.675	37	AT	10.66	10.675	Buy		2,616	3	LSE
03:00:11	10.66	38	AT	10.64	10.66	Buy		2,579	2	LSE
03:00:11	10.66	2541	UT	10.665	10.68			2,541	1	LSE

Wld Sri Eur Acc

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions