Is �cp 0-3 Esg More Historical Data - SUSS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is �cp 0-3 Esg (SUSS)
Is �cp 0-3 Esg (SUSS) Historical

SUSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	416.85	0.48	0.11%	416.85	416.85	416.85	3,157
May 30 2024	416.375	0.50	0.12%	416.45	416.70	415.925	540
May 29 2024	415.875	-0.35	-0.08%	416.15	416.15	415.85	1,210
May 28 2024	416.225	0.18	0.04%	416.40	416.40	416.15	9,339
May 24 2024	416.05	0.00	0.00%	416.40	416.525	415.90	3,437
May 23 2024	416.05	-0.23	-0.05%	416.00	416.25	416.00	16,690
May 22 2024	416.275	-1.15	-0.28%	416.275	416.275	416.275	1,998
May 21 2024	417.425	-0.50	-0.12%	417.425	417.425	417.425	64
May 20 2024	417.925	-0.38	-0.09%	417.925	417.925	417.925	64
May 17 2024	418.30	-1.15	-0.27%	418.30	418.30	418.30	238
May 16 2024	419.45	-6.03	-1.42%	419.45	419.45	419.45	1,774
May 15 2024	425.475	-0.28	-0.06%	425.475	425.475	425.475	0
May 14 2024	425.75	-0.05	-0.01%	425.75	425.75	425.75	74
May 13 2024	425.80	-0.35	-0.08%	426.85	426.85	425.80	1,559
May 10 2024	426.15	-0.50	-0.12%	426.15	426.15	426.15	2,213
May 09 2024	426.65	0.42	0.10%	426.00	427.05	424.875	11,944
May 08 2024	426.225	0.55	0.13%	426.85	426.95	426.125	451
May 07 2024	425.675	0.70	0.16%	425.675	425.675	425.675	281
May 03 2024	424.975	1.63	0.38%	424.975	424.975	424.975	2
May 02 2024	423.35	0.75	0.18%	423.35	423.35	423.35	0
May 01 2024	422.60	0.85	0.20%	422.60	422.60	422.60	3
Apr 30 2024	421.75	-0.60	-0.14%	421.75	421.75	421.75	5
Apr 29 2024	422.35	-1.35	-0.32%	422.35	422.35	422.35	1,108
Apr 26 2024	423.70	0.27	0.06%	423.50	423.725	423.50	1,034
Apr 25 2024	423.425	-1.33	-0.31%	423.85	423.85	423.05	2,949
Apr 24 2024	424.75	-0.68	-0.16%	424.95	425.20	424.45	4,648
Apr 23 2024	425.425	-1.33	-0.31%	425.75	425.95	425.175	1,146
Apr 22 2024	426.75	2.20	0.52%	427.30	427.30	426.675	3,406
Apr 19 2024	424.55	2.00	0.47%	422.90	424.70	422.80	2,569
Apr 18 2024	422.55	0.55	0.13%	422.75	422.975	422.50	408
Apr 17 2024	422.00	-0.10	-0.02%	421.75	422.025	421.575	11,018
Apr 16 2024	422.10	0.15	0.04%	422.40	422.40	422.00	416
Apr 15 2024	421.95	-1.00	-0.24%	422.10	422.40	421.60	5,567
Apr 12 2024	422.95	0.25	0.06%	422.95	422.95	422.95	29,182
Apr 11 2024	422.70	-0.55	-0.13%	422.70	422.70	422.70	235
Apr 10 2024	423.25	-0.50	-0.12%	423.25	423.25	423.25	297
Apr 09 2024	423.75	-0.60	-0.14%	423.95	424.30	423.55	1,048
Apr 08 2024	424.35	-0.30	-0.07%	424.60	424.60	424.05	6,635
Apr 05 2024	424.65	0.40	0.09%	424.35	424.65	424.35	3,747
Apr 04 2024	424.25	0.43	0.10%	424.25	424.25	424.25	229
Apr 03 2024	423.825	0.55	0.13%	423.825	423.825	423.825	7,706
Apr 02 2024	423.275	0.88	0.21%	423.55	423.85	421.90	5,658
Mar 28 2024	422.40	-1.15	-0.27%	423.20	423.20	421.85	7,098
Mar 27 2024	423.55	0.35	0.08%	423.55	423.55	423.55	6,695
Mar 26 2024	423.20	0.25	0.06%	423.20	423.20	423.20	4,957
Mar 25 2024	422.95	-0.65	-0.15%	422.95	422.95	422.95	443
Mar 22 2024	423.60	0.60	0.14%	423.80	423.80	423.60	8,252
Mar 21 2024	423.00	2.07	0.49%	420.95	423.325	420.80	7,491
Mar 20 2024	420.925	-0.03	-0.01%	420.925	420.925	420.925	5,485
Mar 19 2024	420.95	-0.08	-0.02%	420.90	421.05	420.775	3,759
Mar 18 2024	421.025	-0.28	-0.07%	421.70	421.70	421.00	1,543
Mar 15 2024	421.30	0.40	0.10%	420.90	421.325	420.90	8,262
Mar 14 2024	420.90	-0.45	-0.11%	420.70	420.95	420.70	346
Mar 13 2024	421.35	0.30	0.07%	421.35	421.35	421.35	3
Mar 12 2024	421.05	0.65	0.15%	421.05	421.05	421.05	359
Mar 11 2024	420.40	0.85	0.20%	419.65	420.60	419.575	5,725
Mar 08 2024	419.55	-1.35	-0.32%	419.55	419.55	419.55	374
Mar 07 2024	420.90	0.20	0.05%	420.65	420.925	420.65	1,742
Mar 06 2024	420.70	0.70	0.17%	420.70	420.70	420.70	1,138
Mar 05 2024	420.00	-0.60	-0.14%	420.55	420.55	419.75	14,615
Mar 04 2024	420.60	-0.65	-0.15%	421.25	421.25	420.525	9,166

Is �cp 0-3 Esg

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions