Sure Ventures Plc Historical Data - SURE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sure Ventures Plc (SURE)
Sure Ventures Plc (SURE) Historical

Sure Ventures Plc (SURE)

72.50

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	72.5	0	0	0	DE
4	0	0	72.5	72.5	72.5	367	72.5	DE
12	-11	-13.1736526946	83.5	83.5	72.5	20860	77.26674907	DE
26	-15	-17.1428571429	87.5	88.5	72.5	15631	83.43619632	DE
52	-25	-25.641025641	97.5	100	72.5	10110	87.60725018	DE
156	-37.5	-34.0909090909	110	115	72.5	8807	98.19399649	DE
260	-30	-29.2682926829	102.5	120	72.5	7942	99.37394626	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	72.5	0	0.00	72.5	72.5	72.5	0
1714494600	72.5	0	0.00	72.5	72.5	72.5	0
1714408200	72.5	0	0.00	72.5	72.5	72.5	0
1714149000	72.5	0	0.00	72.5	72.5	72.5	0
1714062600	72.5	0	0.00	72.5	72.5	72.5	0
1713976200	72.5	0	0.00	72.5	72.5	72.5	0
1713889800	72.5	0	0.00	72.5	72.5	72.5	0
1713803400	72.5	0	0.00	72.5	72.5	72.5	0
1713544200	72.5	0	0.00	72.5	72.5	72.5	17
1713457800	72.5	0	0.00	72.5	72.5	72.5	0
1713371400	72.5	0	0.00	72.5	72.5	72.5	0
1713285000	72.5	0	0.00	72.5	72.5	72.5	716
1713198600	72.5	0	0.00	72.5	72.5	72.5	0
1712939400	72.5	0	0.00	72.5	72.5	72.5	0
1712853000	72.5	0	0.00	72.5	72.5	72.5	0
1712766600	72.5	0	0.00	72.5	72.5	72.5	0
1712680200	72.5	0	0.00	72.5	72.5	72.5	0
1712593800	72.5	-1	-1.36	73.5	73.5	72.5	0
1712334600	73.5	0	0.00	73.5	73.5	73.5	0
1712248200	73.5	0	0.00	73.5	73.5	73.5	0
1712161800	73.5	0	0.00	73.5	73.5	73.5	0
1712075400	73.5	0	0.00	73.5	73.5	73.5	0
1711647000	73.5	0	0.00	73.5	73.5	73.5	0
1711560600	73.5	0	0.00	73.5	73.5	73.5	0
1711474200	73.5	-1.5	-2.00	75	75	73.5	0
1711387800	75	0	0.00	75	75	75	0
1711128600	75	-2	-2.60	77	77	75	2000
1711042200	77	0	0.00	77	77	77	0
1710955800	77	0	0.00	77	77	77	0
1710869400	77	0	0.00	77	77	77	0
1710783000	77	0	0.00	77	77	77	0
1710523800	77	0	0.00	77	77	77	0
1710437400	77	0	0.00	77	77	77	0
1710351000	77	0	0.00	77	77	77	0
1710264600	77	0	0.00	77	77	77	0
1710178200	77	-1	-1.28	78	78	77	133790
1709919000	78	0	0.00	78	78	78	0
1709832600	78	-0.5	-0.64	78.5	78.5	78	0
1709746200	78.5	0	0.00	78.5	78.5	78.5	0
1709659800	78.5	0	0.00	78.5	78.5	78.5	0
1709573400	78.5	0	0.00	78.5	78.5	78.5	0
1709314200	78.5	-3.5	-4.27	82	82	78.5	2500
1709227800	82	0	0.00	82	82	82	0
1709141400	82	0	0.00	82	82	82	0
1709055000	82	-1.5	-1.80	83.5	83.5	82	2000
1708968600	83.5	0	0.00	83.5	83.5	83.5	5000
1708709400	83.5	0	0.00	83.5	83.5	83.5	0
1708623000	83.5	0	0.00	83.5	83.5	83.5	0
1708536600	83.5	0	0.00	83.5	83.5	83.5	0
1708450200	83.5	0	0.00	83.5	83.5	83.5	0
1708363800	83.5	0	0.00	83.5	83.5	83.5	0
1708104600	83.5	0	0.00	83.5	83.5	83.5	0
1708018200	83.5	0	0.00	83.5	83.5	83.5	0
1707931800	83.5	0	0.00	83.5	83.5	83.5	0
1707845400	83.5	0	0.00	83.5	83.5	83.5	0
1707759000	83.5	0	0.00	83.5	83.5	83.5	0
1707499800	83.5	0	0.00	83.5	83.5	83.5	0
1707413400	83.5	0	0.00	83.5	83.5	83.5	0
1707327000	83.5	0	0.00	83.5	83.5	83.5	0
1707240600	83.5	-0.5	-0.60	83.5	83.5	83.5	5000
1707154200	84	-4.5	-5.08	88.5	88.5	84	13498
1706895000	88.5	0	0.00	88.5	88.5	88.5	130000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions