Schroder Uk Public Private Trust Plc Historical Data - SUPP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Uk Public Private Trust Plc (SUPP)
Schroder Uk Public Private Trust Plc (SUPP) Historical

Schroder Uk Public Private Trust Plc (SUPP)

14.725

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.725	0	0.00	14.725	14.725	14.725	0
1714062600	14.725	0	0.00	14.725	14.725	14.725	0
1713976200	14.725	0	0.00	14.725	14.725	14.725	0
1713889800	14.725	0	0.00	14.725	14.725	14.725	0
1713803400	14.725	0	0.00	14.725	14.725	14.725	0
1713544200	14.725	0	0.00	14.725	14.725	14.725	0
1713457800	14.725	0	0.00	14.725	14.725	14.725	0
1713371400	14.725	0	0.00	14.725	14.725	14.725	0
1713285000	14.725	0	0.00	14.725	14.725	14.725	0
1713198600	14.725	0	0.00	14.725	14.725	14.725	0
1712939400	14.725	0	0.00	14.725	14.725	14.725	0
1712853000	14.725	0	0.00	14.725	14.725	14.725	0
1712766600	14.725	0	0.00	14.725	14.725	14.725	0
1712680200	14.725	0	0.00	14.725	14.725	14.725	0
1712593800	14.725	0	0.00	14.725	14.725	14.725	0
1712334600	14.725	0	0.00	14.725	14.725	14.725	0
1712248200	14.725	0	0.00	14.725	14.725	14.725	0
1712161800	14.725	0	0.00	14.725	14.725	14.725	0
1712075400	14.725	0	0.00	14.725	14.725	14.725	0
1711647000	14.725	0	0.00	14.725	14.725	14.725	0
1711560600	14.725	0	0.00	14.725	14.725	14.725	0
1711474200	14.725	0	0.00	14.725	14.725	14.725	0
1711387800	14.725	0	0.00	14.725	14.725	14.725	0
1711128600	14.725	0	0.00	14.725	14.725	14.725	0
1711042200	14.725	0	0.00	14.725	14.725	14.725	0
1710955800	14.725	0	0.00	14.725	14.725	14.725	0
1710869400	14.725	0	0.00	14.725	14.725	14.725	0
1710783000	14.725	0	0.00	14.725	14.725	14.725	0
1710523800	14.725	0	0.00	14.725	14.725	14.725	0
1710437400	14.725	0	0.00	14.725	14.725	14.725	0
1710351000	14.725	0	0.00	14.725	14.725	14.725	0
1710264600	14.725	0	0.00	14.725	14.725	14.725	0
1710178200	14.725	0	0.00	14.725	14.725	14.725	0
1709919000	14.725	0	0.00	14.725	14.725	14.725	0
1709832600	14.725	0	0.00	14.725	14.725	14.725	0
1709746200	14.725	0	0.00	14.725	14.725	14.725	0
1709659800	14.725	0	0.00	14.725	14.725	14.725	0
1709573400	14.725	0	0.00	14.725	14.725	14.725	0
1709314200	14.725	0	0.00	14.725	14.725	14.725	0
1709227800	14.725	0	0.00	14.725	14.725	14.725	0
1709141400	14.725	0	0.00	14.725	14.725	14.725	0
1709055000	14.725	0	0.00	14.725	14.725	14.725	0
1708968600	14.725	0	0.00	14.725	14.725	14.725	0
1708709400	14.725	0	0.00	14.725	14.725	14.725	0
1708623000	14.725	0	0.00	14.725	14.725	14.725	0
1708536600	14.725	0	0.00	14.725	14.725	14.725	0
1708450200	14.725	0	0.00	14.725	14.725	14.725	0
1708363800	14.725	0	0.00	14.725	14.725	14.725	0
1708104600	14.725	0	0.00	14.725	14.725	14.725	0
1708018200	14.725	0	0.00	14.725	14.725	14.725	0
1707931800	14.725	0	0.00	14.725	14.725	14.725	0
1707845400	14.725	0	0.00	14.725	14.725	14.725	0
1707759000	14.725	0	0.00	14.725	14.725	14.725	0
1707499800	14.725	0	0.00	14.725	14.725	14.725	0
1707413400	14.725	0	0.00	14.725	14.725	14.725	0
1707327000	14.725	0	0.00	14.725	14.725	14.725	0
1707240600	14.725	0	0.00	14.725	14.725	14.725	0
1707154200	14.725	0	0.00	14.725	14.725	14.725	0
1706895000	14.725	0	0.00	14.725	14.725	14.725	0
1706808600	14.725	0	0.00	14.725	14.725	14.725	0
1706722200	14.725	0	0.00	14.725	14.725	14.725	0
1706635800	14.725	0	0.00	14.725	14.725	14.725	0
1706549400	14.725	0	0.00	14.725	14.725	14.725	0

Schroder Uk Public Private

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions