We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 132.0 | 2998 | UT | 131.0 | 135.0 | Sell | 133,184 | 36 | LSE | |
| 11:28:33 | 131.4 | 3500 | O | 131.0 | 135.0 | Sell | 130,186 | 35 | LSE | |
| 11:23:18 | 133.0 | 3000 | O | 131.0 | 135.0 | 126,686 | 34 | LSE | ||
| 10:48:35 | 133.0 | 2973 | O | 131.0 | 135.0 | 123,686 | 33 | LSE | ||
| 10:40:47 | 131.4 | 3750 | O | 131.0 | 135.0 | Sell | 120,713 | 32 | LSE | |
| 10:35:31 | 132.9 | 3000 | O | 131.0 | 135.0 | Sell | 116,963 | 31 | LSE | |
| 09:17:57 | 132.0 | 5422 | O | 131.0 | 135.0 | Sell | 113,963 | 30 | LSE | |
| 09:02:16 | 133.0 | 2950 | O | 131.0 | 135.0 | 108,541 | 29 | LSE | ||
| 09:00:06 | 133.0 | 4703 | UT | 131.0 | 135.0 | 105,591 | 28 | LSE | ||
| 08:15:28 | 132.9 | 885 | O | 131.0 | 135.0 | Sell | 100,888 | 27 | LSE | |
| 08:01:00 | 133.0 | 3000 | O | 133.0 | 135.0 | Sell | 100,003 | 26 | LSE | |
| 07:59:55 | 133.04 | 1496 | O | 133.0 | 135.0 | Sell | 97,003 | 25 | LSE | |
| 07:58:50 | 133.04 | 1496 | O | 133.0 | 135.0 | Sell | 95,507 | 24 | LSE | |
| 07:48:18 | 133.04 | 3150 | O | 133.0 | 135.0 | Sell | 94,011 | 23 | LSE | |
| 07:22:07 | 133.37 | 4000 | O | 133.0 | 135.0 | Sell | 90,861 | 22 | LSE | |
| 07:21:40 | 133.377 | 2019 | O | 133.0 | 135.0 | Sell | 86,861 | 21 | LSE | |
| 07:03:21 | 133.377 | 2225 | O | 133.0 | 135.0 | Sell | 84,842 | 20 | LSE | |
| 06:55:24 | 133.3 | 2500 | O | 133.0 | 135.0 | Sell | 82,617 | 19 | LSE | |
| 06:54:39 | 133.377 | 750 | O | 133.0 | 135.0 | Sell | 80,117 | 18 | LSE | |
| 06:19:15 | 132.1 | 3150 | O | 133.0 | 135.0 | Sell | 79,367 | 17 | LSE | |
| 06:00:10 | 135.0 | 879 | O | 133.0 | 135.0 | Buy | 76,217 | 16 | LSE | |
| 06:00:04 | 133.0 | 13021 | UT | 132.0 | 135.0 | Sell | 75,338 | 15 | LSE | |
| 05:20:41 | 133.4 | 1500 | O | 132.0 | 135.0 | Sell | 62,317 | 14 | LSE | |
| 05:13:57 | 133.4 | 518 | O | 132.0 | 135.0 | Sell | 60,817 | 13 | LSE | |
| 05:05:05 | 133.4 | 5 | O | 132.0 | 135.0 | Sell | 60,299 | 12 | LSE | |
| 04:00:13 | 133.0 | 6823 | UT | 132.0 | 135.0 | Sell | 60,294 | 11 | LSE | |
| 03:47:55 | 132.06 | 250 | O | 132.0 | 135.0 | Sell | 53,471 | 10 | LSE | |
| 03:31:02 | 133.438 | 2241 | O | 132.0 | 135.0 | Sell | 53,221 | 9 | LSE | |
| 03:30:40 | 133.734 | 3500 | O | 132.0 | 135.0 | Buy | 50,980 | 8 | LSE | |
| 03:10:42 | 133.3 | 5000 | O | 132.0 | 135.0 | Sell | 47,480 | 7 | LSE | |
| 03:10:19 | 133.375 | 7492 | O | 132.0 | 135.0 | Sell | 42,480 | 6 | LSE | |
| 03:05:27 | 133.25 | 3752 | O | 132.0 | 135.0 | Sell | 34,988 | 5 | LSE | |
| 03:04:40 | 135.0 | 5 | O | 132.0 | 135.0 | Buy | 31,236 | 4 | LSE | |
| 03:04:04 | 133.0 | 10000 | O | 132.0 | 135.0 | Sell | 31,231 | 3 | LSE | |
| 03:03:32 | 132.945 | 936 | O | 132.0 | 135.0 | Sell | 21,231 | 2 | LSE | |
| 03:00:28 | 133.0 | 20295 | UT | 132.0 | 133.0 | Buy | 20,295 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
