We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | DE |
| 4 | 1 | 10 | 10 | 11 | 10 | 30390 | 10.50598278 | DE |
| 12 | -0.5 | -4.34782608696 | 11.5 | 13 | 8.5 | 26708 | 10.04077636 | DE |
| 26 | -4.5 | -29.0322580645 | 15.5 | 15.5 | 8.5 | 20065 | 11.19821903 | DE |
| 52 | -11.5 | -51.1111111111 | 22.5 | 23 | 8.5 | 18347 | 14.13161005 | DE |
| 156 | -14.5 | -56.862745098 | 25.5 | 27.5 | 8.5 | 17887 | 19.87456487 | DE |
| 260 | -10.5 | -48.8372093023 | 21.5 | 27.5 | 8.5 | 19908 | 20.3731881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50752 |
| 1714062600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713976200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713889800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713803400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713544200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713457800 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 4000 |
| 1713371400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5 |
| 1713285000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713198600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 50000 |
| 1712939400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3024 |
| 1712853000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1712766600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 70796 |
| 1712680200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 14 |
| 1712593800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 30545 |
| 1712334600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 42288 |
| 1712248200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712161800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 54194 |
| 1712075400 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 78427 |
| 1711647000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3000 |
| 1711560600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711474200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711387800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1254 |
| 1711128600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711042200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5666 |
| 1710955800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 8 |
| 1710869400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 45 |
| 1710783000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710523800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 927 |
| 1710437400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3309 |
| 1710351000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710264600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1754 |
| 1710178200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709919000 | 10 | 0.5 | 5.26 | 10.5 | 10.5 | 10 | 1481 |
| 1709832600 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 145000 |
| 1709746200 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 103537 |
| 1709659800 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 57511 |
| 1709573400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 482 |
| 1709314200 | 9.5 | -1.5 | -13.64 | 11 | 11 | 9.5 | 137800 |
| 1709227800 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 4513 |
| 1709141400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1709055000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 32859 |
| 1708968600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1708709400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1708623000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1708536600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1653 |
| 1708450200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1708363800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10238 |
| 1708104600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1708018200 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 5825 |
| 1707931800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1707845400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1707759000 | 12 | -1 | -7.69 | 13 | 13 | 12 | 44274 |
| 1707499800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1707413400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 134 |
| 1707327000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1707240600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1707154200 | 13 | 1.5 | 13.04 | 11.5 | 13 | 11.5 | 7500 |
| 1706895000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5000 |
| 1706808600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1706722200 | 11.5 | -2.5 | -17.86 | 13.5 | 13.5 | 11.5 | 28341 |
| 1706635800 | 14 | -0.5 | -3.45 | 14 | 14 | 13.5 | 6700 |
| 1706549400 | 14.5 | 0 | 0.00 | 14 | 14.5 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
