Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 556.625 | 6.88 | 1.25% | 553.75 | 557.375 | 551.00 | 276,233 |
| Jun 17 2024 | 549.75 | 2.50 | 0.46% | 550.25 | 551.25 | 548.75 | 13,705 |
| Jun 14 2024 | 547.25 | 2.38 | 0.44% | 546.25 | 548.50 | 540.375 | 147,069 |
| Jun 13 2024 | 544.875 | -1.13 | -0.21% | 547.00 | 548.875 | 538.875 | 45,848 |
| Jun 12 2024 | 546.00 | 4.25 | 0.78% | 544.50 | 549.875 | 537.875 | 518,008 |
| Jun 11 2024 | 541.75 | -5.00 | -0.91% | 544.75 | 546.00 | 540.375 | 247,847 |
| Jun 10 2024 | 546.75 | 0.00 | 0.00% | 544.50 | 546.75 | 542.125 | 51,607 |
| Jun 07 2024 | 546.75 | 0.50 | 0.09% | 547.25 | 557.375 | 543.75 | 55,183 |
| Jun 06 2024 | 546.25 | 2.25 | 0.41% | 545.25 | 551.75 | 544.75 | 269,995 |
| Jun 05 2024 | 544.00 | 11.13 | 2.09% | 540.00 | 546.625 | 538.125 | 484,959 |
| Jun 04 2024 | 532.875 | -4.38 | -0.81% | 532.75 | 536.625 | 531.125 | 101,031 |
| Jun 03 2024 | 537.25 | 2.50 | 0.47% | 544.00 | 549.25 | 536.375 | 29,569 |
| May 31 2024 | 534.75 | -5.63 | -1.04% | 536.25 | 540.50 | 533.25 | 142,461 |
| May 30 2024 | 540.375 | -2.63 | -0.48% | 538.50 | 542.875 | 536.625 | 13,216 |
| May 29 2024 | 543.00 | -6.50 | -1.18% | 545.00 | 548.125 | 541.875 | 40,909 |
| May 28 2024 | 549.50 | -2.25 | -0.41% | 552.50 | 552.50 | 546.625 | 28,821 |
| May 24 2024 | 551.75 | -3.50 | -0.63% | 552.50 | 553.625 | 549.875 | 57,605 |
| May 23 2024 | 555.25 | -3.50 | -0.63% | 556.75 | 560.50 | 553.50 | 90,567 |
| May 22 2024 | 558.75 | -3.00 | -0.53% | 559.50 | 561.00 | 558.125 | 36,867 |
| May 21 2024 | 561.75 | -5.75 | -1.01% | 561.50 | 562.75 | 560.375 | 13,813 |
| May 20 2024 | 567.50 | -3.50 | -0.61% | 570.25 | 570.25 | 566.125 | 53,283 |
| May 17 2024 | 571.00 | 0.50 | 0.09% | 570.50 | 572.375 | 569.625 | 34,141 |
| May 16 2024 | 570.50 | 6.00 | 1.06% | 569.00 | 574.00 | 567.75 | 11,717 |
| May 15 2024 | 564.50 | -0.25 | -0.04% | 567.00 | 571.00 | 560.375 | 312,975 |
| May 14 2024 | 564.75 | -1.50 | -0.26% | 564.25 | 568.125 | 561.375 | 19,944 |
| May 13 2024 | 566.25 | 1.75 | 0.31% | 548.00 | 567.375 | 548.00 | 7,029 |
| May 10 2024 | 564.50 | 3.75 | 0.67% | 564.25 | 566.75 | 562.75 | 91,978 |
| May 09 2024 | 560.75 | 2.75 | 0.49% | 558.50 | 563.625 | 557.75 | 28,141 |
| May 08 2024 | 558.00 | -0.88 | -0.16% | 557.75 | 559.375 | 555.625 | 17,466 |
| May 07 2024 | 558.875 | 0.63 | 0.11% | 558.75 | 559.125 | 555.75 | 127,950 |
| May 03 2024 | 558.25 | 4.38 | 0.79% | 554.75 | 561.625 | 550.375 | 43,698 |
| May 02 2024 | 553.875 | 10.50 | 1.93% | 550.25 | 554.75 | 548.25 | 15,585 |
| May 01 2024 | 543.375 | 0.88 | 0.16% | 544.50 | 546.50 | 539.875 | 34,679 |
| Apr 30 2024 | 542.50 | -3.25 | -0.60% | 546.75 | 547.25 | 540.25 | 45,567 |
| Apr 29 2024 | 545.75 | 1.00 | 0.18% | 545.75 | 550.25 | 543.75 | 149,887 |
| Apr 26 2024 | 544.75 | 10.63 | 1.99% | 540.25 | 546.625 | 539.50 | 36,100 |
| Apr 25 2024 | 534.125 | -4.88 | -0.90% | 537.00 | 537.00 | 529.125 | 21,369 |
| Apr 24 2024 | 539.00 | -0.88 | -0.16% | 543.50 | 543.50 | 538.00 | 17,615 |
| Apr 23 2024 | 539.875 | 4.13 | 0.77% | 540.75 | 543.75 | 536.625 | 57,333 |
| Apr 22 2024 | 535.75 | 7.25 | 1.37% | 535.00 | 538.375 | 534.625 | 16,185 |
| Apr 19 2024 | 528.50 | -2.00 | -0.38% | 523.25 | 529.125 | 522.875 | 52,016 |
| Apr 18 2024 | 530.50 | 4.75 | 0.90% | 532.00 | 533.375 | 525.125 | 29,987 |
| Apr 17 2024 | 525.75 | -2.38 | -0.45% | 527.25 | 528.50 | 525.50 | 14,839 |
| Apr 16 2024 | 528.125 | -8.88 | -1.65% | 528.50 | 530.125 | 524.125 | 122,483 |
| Apr 15 2024 | 537.00 | -2.38 | -0.44% | 541.00 | 543.375 | 536.375 | 58,313 |
| Apr 12 2024 | 539.375 | -6.50 | -1.19% | 544.25 | 545.50 | 538.75 | 63,575 |
| Apr 11 2024 | 545.875 | 2.88 | 0.53% | 546.75 | 547.625 | 542.75 | 90,940 |
| Apr 10 2024 | 543.00 | -3.50 | -0.64% | 549.25 | 551.25 | 541.00 | 1,255,915 |
| Apr 09 2024 | 546.50 | 2.63 | 0.48% | 546.00 | 547.75 | 545.125 | 48,674 |
| Apr 08 2024 | 543.875 | 4.25 | 0.79% | 542.00 | 545.00 | 540.25 | 205,100 |
| Apr 05 2024 | 539.625 | -3.63 | -0.67% | 538.50 | 543.25 | 535.75 | 63,131 |
| Apr 04 2024 | 543.25 | 4.38 | 0.81% | 538.25 | 545.875 | 535.50 | 31,081 |
| Apr 03 2024 | 538.875 | -3.88 | -0.71% | 539.25 | 540.25 | 533.875 | 80,958 |
| Apr 02 2024 | 542.75 | 0.25 | 0.05% | 545.25 | 550.00 | 542.00 | 815,061 |
| Mar 28 2024 | 542.50 | 2.50 | 0.46% | 541.75 | 544.875 | 540.00 | 44,909 |
| Mar 27 2024 | 540.00 | -2.88 | -0.53% | 539.75 | 541.125 | 539.375 | 175,679 |
| Mar 26 2024 | 542.875 | 0.63 | 0.12% | 543.25 | 544.00 | 540.125 | 44,202 |
| Mar 25 2024 | 542.25 | -0.50 | -0.09% | 544.00 | 544.125 | 540.625 | 89,355 |
| Mar 22 2024 | 542.75 | -2.25 | -0.41% | 544.00 | 545.125 | 539.50 | 435,007 |
| Mar 21 2024 | 545.00 | 7.00 | 1.30% | 543.00 | 547.50 | 540.375 | 382,700 |
