We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 108.75 | 0 | 0.00 | 108.5 | 108.75 | 108.5 | 0 |
| 1716481800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1716395400 | 108.75 | 0.25 | 0.23 | 108.5 | 108.75 | 108.5 | 0 |
| 1716309000 | 108.5 | 0.15 | 0.14 | 108.35 | 108.5 | 108.35 | 0 |
| 1716222600 | 108.35 | 0.1 | 0.09 | 108.5 | 108.5 | 108.25 | 32300 |
| 1715963400 | 108.25 | 0.5 | 0.46 | 107.75 | 108.25 | 107.75 | 0 |
| 1715877000 | 107.75 | 0.25 | 0.23 | 107.5 | 107.75 | 107.5 | 0 |
| 1715790600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1715704200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1715617800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 55275 |
| 1715358600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1715272200 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 0 |
| 1715185800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715099400 | 107 | 0.25 | 0.23 | 106.5 | 107 | 106.5 | 0 |
| 1714753800 | 106.75 | -0.25 | -0.23 | 106.5 | 106.75 | 106.5 | 0 |
| 1714667400 | 107 | 0.5 | 0.47 | 106.5 | 107 | 106.5 | 13794 |
| 1714581000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1714494600 | 106.5 | -0.7 | -0.65 | 107.9 | 107.9 | 106.5 | 0 |
| 1714408200 | 107.2 | 0 | 0.00 | 107.9 | 107.9 | 107.2 | 77250 |
| 1714149000 | 107.2 | 0.25 | 0.23 | 107.7 | 107.7 | 106.95 | 0 |
| 1714062600 | 106.95 | 0.3 | 0.28 | 106.65 | 106.95 | 106.65 | 9600 |
| 1713976200 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1713889800 | 106.65 | 0.65 | 0.61 | 106.25 | 106.65 | 106.25 | 0 |
| 1713803400 | 106 | 0.1 | 0.09 | 105.8 | 106 | 105.8 | 9548 |
| 1713544200 | 105.9 | 0 | 0.00 | 105.8 | 105.9 | 105.8 | 0 |
| 1713457800 | 105.9 | 0.9 | 0.86 | 105.5 | 105.9 | 105.5 | 0 |
| 1713371400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713285000 | 105 | -0.25 | -0.24 | 105 | 105.25 | 105 | 40000 |
| 1713198600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1712939400 | 105.25 | 0 | 0.00 | 105 | 105.25 | 105 | 0 |
| 1712853000 | 105.25 | 0 | 0.00 | 105 | 105.25 | 105 | 0 |
| 1712766600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1712680200 | 105.25 | 0.1 | 0.10 | 105 | 105.25 | 105 | 0 |
| 1712593800 | 105.15 | 0.15 | 0.14 | 105 | 105.15 | 105 | 0 |
| 1712334600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712248200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712161800 | 105 | 0.75 | 0.72 | 104.25 | 105 | 104.25 | 0 |
| 1712075400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 13200 |
| 1711647000 | 104.25 | -0.25 | -0.24 | 104.5 | 104.5 | 104.25 | 0 |
| 1711560600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1711474200 | 104.5 | -0.15 | -0.14 | 104.65 | 104.65 | 104.5 | 0 |
| 1711387800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1711128600 | 104.65 | 0.15 | 0.14 | 104.5 | 104.65 | 104.5 | 0 |
| 1711042200 | 104.5 | 0.15 | 0.14 | 104.35 | 104.5 | 104.35 | 0 |
| 1710955800 | 104.35 | -0.9 | -0.86 | 105.25 | 105.25 | 104.25 | 0 |
| 1710869400 | 105.25 | -0.25 | -0.24 | 105.5 | 105.5 | 105.25 | 0 |
| 1710783000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 8400 |
| 1710523800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 4100 |
| 1710437400 | 105.5 | -3.45 | -3.17 | 105.5 | 107 | 105.5 | 0 |
| 1710351000 | 108.95 | 0 | 0.00 | 108.9 | 108.95 | 108.9 | 4000 |
| 1710264600 | 108.95 | 0 | 0.00 | 109 | 109.25 | 108.95 | 0 |
| 1710178200 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1709919000 | 108.95 | 0 | 0.00 | 108.9 | 108.95 | 108.9 | 0 |
| 1709832600 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1709746200 | 108.95 | 0.75 | 0.69 | 108.2 | 108.95 | 108.2 | 0 |
| 1709659800 | 108.2 | 0 | 0.00 | 108.9 | 108.9 | 108.2 | 0 |
| 1709573400 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1709314200 | 108.2 | 0 | 0.00 | 108.9 | 108.9 | 108.2 | 0 |
| 1709227800 | 108.2 | 0 | 0.00 | 108.9 | 108.9 | 108.2 | 0 |
| 1709141400 | 108.2 | 0.2 | 0.19 | 108.5 | 108.5 | 108 | 0 |
| 1709055000 | 108 | 0.25 | 0.23 | 108.5 | 108.5 | 107.75 | 0 |
| 1708968600 | 107.75 | 0.1 | 0.09 | 108.3 | 108.3 | 107.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
