We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733506200 | 108.45 | -0.15 | -0.14 | 107.9 | 108.6 | 107.9 | 0 |
1733419800 | 108.6 | -0.05 | -0.05 | 108.65 | 108.65 | 108.6 | 0 |
1733333400 | 108.65 | 0 | 0.00 | 107.9 | 108.65 | 107.9 | 0 |
1733247000 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
1733160600 | 108.65 | 0 | 0.00 | 107.9 | 108.65 | 107.9 | 0 |
1732901400 | 108.65 | 0 | 0.00 | 107.3 | 108.65 | 107.3 | 0 |
1732815000 | 108.65 | 0.15 | 0.14 | 107.3 | 108.65 | 107.3 | 0 |
1732728600 | 108.5 | 0 | 0.00 | 107.9 | 108.5 | 107.9 | 6969 |
1732642200 | 108.5 | 0 | 0.00 | 107.9 | 108.5 | 107.9 | 0 |
1732555800 | 108.5 | 0.5 | 0.46 | 107.55 | 108.6 | 107.55 | 0 |
1732296600 | 108 | 0.5 | 0.47 | 107.55 | 108 | 107.5 | 0 |
1732210200 | 107.5 | -1.55 | -1.42 | 109.05 | 109.95 | 107.5 | 2500 |
1732123800 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
1732037400 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
1731951000 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
1731691800 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
1731605400 | 109.05 | -0.25 | -0.23 | 109.3 | 109.3 | 109.05 | 0 |
1731519000 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
1731432600 | 109.3 | -0.75 | -0.68 | 110.05 | 110.05 | 109.3 | 0 |
1731346200 | 110.05 | -0.5 | -0.45 | 111.1 | 111.1 | 110.05 | 0 |
1731087000 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
1731000600 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
1730914200 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
1730827800 | 110.55 | -0.6 | -0.54 | 111.15 | 111.15 | 110.55 | 0 |
1730741400 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
1730482200 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
1730395800 | 111.15 | -0.25 | -0.22 | 111.8 | 111.8 | 111.15 | 0 |
1730309400 | 111.4 | -0.25 | -0.22 | 111.8 | 111.8 | 111.4 | 0 |
1730223000 | 111.65 | 1.25 | 1.13 | 111.8 | 111.8 | 110.4 | 0 |
1730136600 | 110.4 | -0.15 | -0.14 | 110.4 | 110.55 | 110.4 | 0 |
1729873800 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
1729787400 | 110.55 | 0.25 | 0.23 | 110.3 | 110.55 | 110.3 | 0 |
1729701000 | 110.3 | 0 | 0.00 | 112.1 | 112.1 | 110.3 | 0 |
1729614600 | 110.3 | 0 | 0.00 | 112.1 | 112.1 | 110.3 | 0 |
1729528200 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
1729269000 | 110.3 | 0.3 | 0.27 | 111.3 | 111.3 | 110.3 | 0 |
1729182600 | 110 | -1.3 | -1.17 | 112.1 | 112.1 | 110 | 10000 |
1729096200 | 111.3 | 1.7 | 1.55 | 110.8 | 111.3 | 110.8 | 0 |
1729009800 | 109.6 | -2.1 | -1.88 | 111.7 | 111.7 | 109.6 | 24269 |
1728923400 | 111.7 | -1.8 | -1.59 | 113.5 | 113.5 | 111.7 | 0 |
1728664200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1728577800 | 113.5 | 0 | 0.00 | 114.5 | 114.5 | 113.5 | 0 |
1728491400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1728405000 | 113.5 | -0.25 | -0.22 | 113.75 | 113.75 | 113.5 | 0 |
1728318600 | 113.75 | -0.25 | -0.22 | 115 | 115 | 113.5 | 0 |
1728059400 | 114 | -0.15 | -0.13 | 115.65 | 115.65 | 114 | 0 |
1727973000 | 114.15 | -0.1 | -0.09 | 115.75 | 115.75 | 114.15 | 0 |
1727886600 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
1727800200 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
1727713800 | 114.25 | -0.6 | -0.52 | 115.75 | 115.75 | 114.25 | 0 |
1727454600 | 114.85 | 0 | 0.00 | 114.85 | 114.85 | 114.85 | 0 |
1727368200 | 114.85 | 0 | 0.00 | 115.75 | 115.75 | 114.85 | 0 |
1727281800 | 114.85 | 0.15 | 0.13 | 115.6 | 115.6 | 114.7 | 0 |
1727195400 | 114.7 | 0 | 0.00 | 115.6 | 115.6 | 114.7 | 0 |
1727109000 | 114.7 | 0 | 0.00 | 115.6 | 115.6 | 114.7 | 0 |
1726849800 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
1726763400 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
1726677000 | 114.7 | 0.35 | 0.31 | 115 | 115 | 114.35 | 0 |
1726590600 | 114.35 | 0 | 0.00 | 115 | 115 | 114.35 | 0 |
1726504200 | 114.35 | 0.15 | 0.13 | 114.7 | 114.7 | 114.2 | 0 |
1726245000 | 114.2 | 0.1 | 0.09 | 114.5 | 114.5 | 114.1 | 0 |
1726158600 | 114.1 | -3.1 | -2.65 | 114.1 | 115.6 | 114.1 | 0 |
1726072200 | 117.2 | 0 | 0.00 | 117.7 | 117.7 | 117.2 | 0 |
1725985800 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
1725899400 | 117.2 | -0.3 | -0.26 | 118 | 118 | 117.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions