Stand.ch.7te%pr Historical Data - STAB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Stand.ch.7te%pr (STAB)
Stand.ch.7te%pr (STAB) Historical

Stand.ch.7te%pr (STAB)

108.40

-0.05

(-0.05%)

Closed December 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733506200	108.45	-0.15	-0.14	107.9	108.6	107.9	0
1733419800	108.6	-0.05	-0.05	108.65	108.65	108.6	0
1733333400	108.65	0	0.00	107.9	108.65	107.9	0
1733247000	108.65	0	0.00	108.65	108.65	108.65	0
1733160600	108.65	0	0.00	107.9	108.65	107.9	0
1732901400	108.65	0	0.00	107.3	108.65	107.3	0
1732815000	108.65	0.15	0.14	107.3	108.65	107.3	0
1732728600	108.5	0	0.00	107.9	108.5	107.9	6969
1732642200	108.5	0	0.00	107.9	108.5	107.9	0
1732555800	108.5	0.5	0.46	107.55	108.6	107.55	0
1732296600	108	0.5	0.47	107.55	108	107.5	0
1732210200	107.5	-1.55	-1.42	109.05	109.95	107.5	2500
1732123800	109.05	0	0.00	109.05	109.05	109.05	0
1732037400	109.05	0	0.00	109.05	109.05	109.05	0
1731951000	109.05	0	0.00	109.05	109.05	109.05	0
1731691800	109.05	0	0.00	109.05	109.05	109.05	0
1731605400	109.05	-0.25	-0.23	109.3	109.3	109.05	0
1731519000	109.3	0	0.00	109.3	109.3	109.3	0
1731432600	109.3	-0.75	-0.68	110.05	110.05	109.3	0
1731346200	110.05	-0.5	-0.45	111.1	111.1	110.05	0
1731087000	110.55	0	0.00	110.55	110.55	110.55	0
1731000600	110.55	0	0.00	110.55	110.55	110.55	0
1730914200	110.55	0	0.00	110.55	110.55	110.55	0
1730827800	110.55	-0.6	-0.54	111.15	111.15	110.55	0
1730741400	111.15	0	0.00	111.15	111.15	111.15	0
1730482200	111.15	0	0.00	111.15	111.15	111.15	0
1730395800	111.15	-0.25	-0.22	111.8	111.8	111.15	0
1730309400	111.4	-0.25	-0.22	111.8	111.8	111.4	0
1730223000	111.65	1.25	1.13	111.8	111.8	110.4	0
1730136600	110.4	-0.15	-0.14	110.4	110.55	110.4	0
1729873800	110.55	0	0.00	110.55	110.55	110.55	0
1729787400	110.55	0.25	0.23	110.3	110.55	110.3	0
1729701000	110.3	0	0.00	112.1	112.1	110.3	0
1729614600	110.3	0	0.00	112.1	112.1	110.3	0
1729528200	110.3	0	0.00	110.3	110.3	110.3	0
1729269000	110.3	0.3	0.27	111.3	111.3	110.3	0
1729182600	110	-1.3	-1.17	112.1	112.1	110	10000
1729096200	111.3	1.7	1.55	110.8	111.3	110.8	0
1729009800	109.6	-2.1	-1.88	111.7	111.7	109.6	24269
1728923400	111.7	-1.8	-1.59	113.5	113.5	111.7	0
1728664200	113.5	0	0.00	113.5	113.5	113.5	0
1728577800	113.5	0	0.00	114.5	114.5	113.5	0
1728491400	113.5	0	0.00	113.5	113.5	113.5	0
1728405000	113.5	-0.25	-0.22	113.75	113.75	113.5	0
1728318600	113.75	-0.25	-0.22	115	115	113.5	0
1728059400	114	-0.15	-0.13	115.65	115.65	114	0
1727973000	114.15	-0.1	-0.09	115.75	115.75	114.15	0
1727886600	114.25	0	0.00	114.25	114.25	114.25	0
1727800200	114.25	0	0.00	114.25	114.25	114.25	0
1727713800	114.25	-0.6	-0.52	115.75	115.75	114.25	0
1727454600	114.85	0	0.00	114.85	114.85	114.85	0
1727368200	114.85	0	0.00	115.75	115.75	114.85	0
1727281800	114.85	0.15	0.13	115.6	115.6	114.7	0
1727195400	114.7	0	0.00	115.6	115.6	114.7	0
1727109000	114.7	0	0.00	115.6	115.6	114.7	0
1726849800	114.7	0	0.00	114.7	114.7	114.7	0
1726763400	114.7	0	0.00	114.7	114.7	114.7	0
1726677000	114.7	0.35	0.31	115	115	114.35	0
1726590600	114.35	0	0.00	115	115	114.35	0
1726504200	114.35	0.15	0.13	114.7	114.7	114.2	0
1726245000	114.2	0.1	0.09	114.5	114.5	114.1	0
1726158600	114.1	-3.1	-2.65	114.1	115.6	114.1	0
1726072200	117.2	0	0.00	117.7	117.7	117.2	0
1725985800	117.2	0	0.00	117.2	117.2	117.2	0
1725899400	117.2	-0.3	-0.26	118	118	117.2	0

Stand.ch.7te%pr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions