We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 123.44 | -0.21 | -0.17 | 123.44 | 123.44 | 123.44 | 0 |
| 1715963400 | 123.645 | -0.11 | -0.08 | 123.645 | 123.645 | 123.645 | 0 |
| 1715877000 | 123.75 | 0.22 | 0.17 | 123.75 | 123.75 | 123.75 | 0 |
| 1715790600 | 123.535 | 1.15 | 0.94 | 123.535 | 123.535 | 123.535 | 0 |
| 1715704200 | 122.39 | -0.16 | -0.13 | 122.39 | 122.39 | 122.39 | 0 |
| 1715617800 | 122.545 | 0.23 | 0.19 | 122.545 | 122.545 | 122.545 | 0 |
| 1715358600 | 122.31 | -0.11 | -0.09 | 122.31 | 122.31 | 122.31 | 0 |
| 1715272200 | 122.415 | -0.01 | -0.01 | 122.47 | 122.655 | 122.185 | 157 |
| 1715185800 | 122.425 | 0 | 0.00 | 122.33 | 122.445 | 122.085 | 86 |
| 1715099400 | 122.42 | 0.76 | 0.62 | 122.13 | 122.48 | 121.94 | 8617 |
| 1714753800 | 121.66 | 0.26 | 0.21 | 121.66 | 121.66 | 121.66 | 0 |
| 1714667400 | 121.4 | 0.47 | 0.38 | 121.4 | 121.4 | 121.4 | 0 |
| 1714581000 | 120.935 | -0.22 | -0.18 | 120.935 | 120.935 | 120.935 | 0 |
| 1714494600 | 121.155 | -0.4 | -0.33 | 121.155 | 121.155 | 121.155 | 0 |
| 1714408200 | 121.555 | 0.8 | 0.66 | 121.555 | 121.555 | 121.555 | 0 |
| 1714149000 | 120.755 | 0.46 | 0.38 | 120.755 | 120.755 | 120.755 | 0 |
| 1714062600 | 120.295 | 0.04 | 0.03 | 120.295 | 120.295 | 120.295 | 0 |
| 1713976200 | 120.255 | -0.46 | -0.38 | 120.255 | 120.255 | 120.255 | 0 |
| 1713889800 | 120.71 | 0.2 | 0.17 | 120.71 | 120.71 | 120.71 | 0 |
| 1713803400 | 120.51 | -0.22 | -0.18 | 120.51 | 120.51 | 120.51 | 0 |
| 1713544200 | 120.73 | -0.34 | -0.28 | 120.73 | 120.73 | 120.73 | 0 |
| 1713457800 | 121.07 | 0.01 | 0.01 | 121.07 | 121.07 | 121.07 | 0 |
| 1713371400 | 121.055 | 0.18 | 0.15 | 121.055 | 121.055 | 121.055 | 0 |
| 1713285000 | 120.875 | -0.77 | -0.63 | 120.875 | 120.875 | 120.875 | 0 |
| 1713198600 | 121.645 | -0.68 | -0.55 | 121.645 | 121.645 | 121.645 | 0 |
| 1712939400 | 122.32 | 0.86 | 0.71 | 122.34 | 122.595 | 122.125 | 85 |
| 1712853000 | 121.46 | -0.65 | -0.53 | 121.46 | 121.46 | 121.46 | 0 |
| 1712766600 | 122.105 | -0.78 | -0.63 | 122.105 | 122.105 | 122.105 | 0 |
| 1712680200 | 122.88 | 0.7 | 0.58 | 122.88 | 122.88 | 122.88 | 0 |
| 1712593800 | 122.175 | -0.18 | -0.14 | 122.175 | 122.175 | 122.175 | 0 |
| 1712334600 | 122.35 | -0.41 | -0.33 | 122.35 | 122.35 | 122.35 | 0 |
| 1712248200 | 122.76 | 0.48 | 0.39 | 122.67 | 123.06 | 122.38 | 4054 |
| 1712161800 | 122.285 | -0.2 | -0.16 | 122.285 | 122.285 | 122.285 | 0 |
| 1712075400 | 122.48 | -1.47 | -1.18 | 123.44 | 123.605 | 122.21 | 4249 |
| 1711647000 | 123.945 | 0.43 | 0.35 | 123.945 | 123.945 | 123.945 | 0 |
| 1711560600 | 123.515 | 0.37 | 0.30 | 123.515 | 123.515 | 123.515 | 0 |
| 1711474200 | 123.145 | 0.13 | 0.10 | 123.145 | 123.145 | 123.145 | 0 |
| 1711387800 | 123.02 | -0.46 | -0.37 | 123.02 | 123.02 | 123.02 | 0 |
| 1711128600 | 123.48 | 0.16 | 0.13 | 123.48 | 123.48 | 123.48 | 0 |
| 1711042200 | 123.325 | -0.17 | -0.13 | 123.325 | 123.325 | 123.325 | 0 |
| 1710955800 | 123.49 | 0.28 | 0.23 | 123.49 | 123.49 | 123.49 | 0 |
| 1710869400 | 123.21 | 0.24 | 0.20 | 123.21 | 123.21 | 123.21 | 0 |
| 1710783000 | 122.97 | 0.16 | 0.13 | 122.97 | 122.97 | 122.97 | 0 |
| 1710523800 | 122.815 | -0.44 | -0.36 | 122.815 | 122.815 | 122.815 | 0 |
| 1710437400 | 123.255 | -0.33 | -0.26 | 123.48 | 123.57 | 123.09 | 78 |
| 1710351000 | 123.58 | -0.39 | -0.31 | 123.58 | 123.835 | 123.485 | 78 |
| 1710264600 | 123.97 | 0.11 | 0.09 | 123.76 | 124.295 | 123.72 | 1003 |
| 1710178200 | 123.86 | -0.08 | -0.06 | 123.86 | 123.86 | 123.86 | 0 |
| 1709919000 | 123.94 | 0.69 | 0.56 | 123.94 | 123.94 | 123.94 | 0 |
| 1709832600 | 123.245 | 0.55 | 0.45 | 123.245 | 123.245 | 123.245 | 0 |
| 1709746200 | 122.695 | -0.18 | -0.15 | 122.52 | 122.815 | 122.355 | 259 |
| 1709659800 | 122.875 | 1 | 0.82 | 122.875 | 122.875 | 122.875 | 0 |
| 1709573400 | 121.88 | 0.19 | 0.15 | 121.88 | 121.88 | 121.88 | 0 |
| 1709314200 | 121.695 | 0.04 | 0.04 | 121.695 | 121.695 | 121.695 | 0 |
| 1709227800 | 121.65 | 0.44 | 0.36 | 121.65 | 121.65 | 121.65 | 0 |
| 1709141400 | 121.215 | -0.52 | -0.42 | 121.46 | 121.71 | 121.215 | 8774 |
| 1709055000 | 121.73 | -0.34 | -0.28 | 121.86 | 121.99 | 121.58 | 18456 |
| 1708968600 | 122.07 | -0.47 | -0.38 | 122.07 | 122.07 | 122.07 | 0 |
| 1708709400 | 122.54 | 0.7 | 0.57 | 122.54 | 122.54 | 122.54 | 0 |
| 1708623000 | 121.84 | 0.3 | 0.25 | 121.6 | 121.97 | 121.435 | 1 |
| 1708536600 | 121.54 | -0.38 | -0.31 | 121.54 | 121.54 | 121.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
