We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2225.5 | -4.75 | -0.21 | 2174 | 2261.25 | 2137.25 | 22 |
| 1718901000 | 2230.25 | -4.25 | -0.19 | 2282 | 2319 | 2179 | 2 |
| 1718814600 | 2234.5 | 25 | 1.13 | 2234.5 | 2234.5 | 2234.5 | 0 |
| 1718728200 | 2209.5 | -105.5 | -4.56 | 2209.5 | 2209.5 | 2209.5 | 0 |
| 1718641800 | 2315 | 2 | 165,257.14 | 2100 | 2349.5 | 2100 | 2 |
| 1718382600 | 1.4 | 0.08 | 5.66 | 1.3 | 1.45 | 1.25 | 1923 |
| 1718296200 | 1.325 | 0.15 | 12.77 | 1.325 | 1.325 | 1.325 | 47 |
| 1718209800 | 1.175 | -0.15 | -11.32 | 1.25 | 1.325 | 1.075 | 38104 |
| 1718123400 | 1.325 | 0.08 | 6.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1718037000 | 1.25 | 0.08 | 6.38 | 1.25 | 1.25 | 1.25 | 0 |
| 1717777800 | 1.175 | 0.03 | 2.17 | 1.175 | 1.175 | 1.175 | 0 |
| 1717691400 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 0 |
| 1717605000 | 1.2 | -0.03 | -2.04 | 1.2 | 1.2 | 1.2 | 199 |
| 1717518600 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1717432200 | 1.25 | -0.08 | -5.66 | 1.25 | 1.25 | 1.25 | 384 |
| 1717173000 | 1.325 | 0.15 | 12.77 | 1.3 | 1.325 | 1.3 | 83150 |
| 1717086600 | 1.175 | -0.05 | -4.08 | 1.2 | 1.25 | 1.15 | 71312 |
| 1717000200 | 1.225 | 0.05 | 4.26 | 1.225 | 1.225 | 1.225 | 0 |
| 1716913800 | 1.175 | 0.05 | 4.44 | 1.175 | 1.175 | 1.175 | 171 |
| 1716568200 | 1.125 | 0 | 0.00 | 1.1 | 1.175 | 1.075 | 116461 |
| 1716481800 | 1.125 | 0.08 | 7.14 | 1.1 | 1.125 | 1.1 | 225432 |
| 1716395400 | 1.05 | 0.1 | 10.53 | 1.05 | 1.05 | 1.05 | 305 |
| 1716309000 | 0.95 | 0.075 | 8.57 | 0.95 | 0.95 | 0.95 | 0 |
| 1716222600 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 652 |
| 1715963400 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 0 |
| 1715877000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715790600 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.925 | 0 |
| 1715704200 | 0.95 | -0.025 | -2.56 | 1 | 1.05 | 0.925 | 1500200 |
| 1715617800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1715358600 | 0.975 | 0.05 | 5.41 | 0.9 | 0.975 | 0.875 | 20000 |
| 1715272200 | 0.925 | -0.05 | -5.13 | 0.925 | 0.925 | 0.925 | 0 |
| 1715185800 | 0.975 | 0.05 | 5.41 | 0.975 | 0.975 | 0.975 | 0 |
| 1715099400 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 0 |
| 1714753800 | 1 | -0.15 | -13.04 | 0.85 | 1.025 | 0.675 | 345044 |
| 1714667400 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714581000 | 1.25 | 0.28 | 28.21 | 0.9 | 1.275 | 0.9 | 64448 |
| 1714494600 | 0.975 | 0.075 | 8.33 | 0.975 | 0.975 | 0.975 | 0 |
| 1714408200 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 0 |
| 1714149000 | 0.95 | -0.075 | -7.32 | 0.95 | 0.95 | 0.95 | 0 |
| 1714062600 | 1.025 | 0.05 | 5.13 | 1.025 | 1.025 | 1.025 | 0 |
| 1713976200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1713889800 | 0.975 | -0.2 | -17.02 | 1 | 1.125 | 0.95 | 5935 |
| 1713803400 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 0 |
| 1713544200 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713457800 | 1 | -0.025 | -2.44 | 1 | 1 | 1 | 0 |
| 1713371400 | 1.025 | 0.02 | 2.50 | 1.025 | 1.025 | 1.025 | 0 |
| 1713285000 | 1 | 0.075 | 8.11 | 1 | 1 | 1 | 0 |
| 1713198600 | 0.925 | 0.05 | 5.71 | 0.925 | 0.925 | 0.925 | 0 |
| 1712939400 | 0.875 | 0.025 | 2.94 | 0.875 | 0.875 | 0.875 | 0 |
| 1712853000 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 0 |
| 1712766600 | 0.825 | 0 | 0.00 | 0.8 | 0.875 | 0.775 | 200000 |
| 1712680200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1712593800 | 0.825 | -0.1 | -10.81 | 0.9 | 0.9 | 0.825 | 600 |
| 1712334600 | 0.925 | 0.05 | 5.71 | 0.95 | 1.025 | 0.925 | 76569 |
| 1712248200 | 0.875 | 0.05 | 6.06 | 0.875 | 0.875 | 0.875 | 0 |
| 1712161800 | 0.825 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 153598 |
| 1712075400 | 0.825 | 0.1 | 13.79 | 0.825 | 0.825 | 0.825 | 0 |
| 1711647000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1711560600 | 0.725 | 0.05 | 7.41 | 0.725 | 0.725 | 0.725 | 0 |
| 1711474200 | 0.675 | -0.075 | -10.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1711387800 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
