We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25.975 | -0.17 | -0.63 | 26.44 | 26.58 | 25.835 | 4136 |
| 1714062600 | 26.14 | 0.02 | 0.06 | 26.29 | 29.385 | 25.8 | 8412 |
| 1713976200 | 26.125 | 0.05 | 0.21 | 26.16 | 26.205 | 25.755 | 4531 |
| 1713889800 | 26.07 | 0.05 | 0.17 | 25.65 | 26.22 | 25.5 | 4750 |
| 1713803400 | 26.025 | -1.31 | -4.77 | 26.53 | 26.665 | 25.93 | 11964 |
| 1713544200 | 27.33 | 0.15 | 0.53 | 27.24 | 27.4 | 26.8 | 25421 |
| 1713457800 | 27.185 | -0.15 | -0.55 | 27.3 | 27.415 | 26.915 | 22930 |
| 1713371400 | 27.335 | 0.39 | 1.45 | 27.19 | 27.6 | 27.025 | 10216 |
| 1713285000 | 26.945 | -0.42 | -1.53 | 27.17 | 27.29 | 26.72 | 26991 |
| 1713198600 | 27.365 | -0.3 | -1.07 | 27.25 | 27.55 | 26.87 | 3881 |
| 1712939400 | 27.66 | 1.03 | 3.85 | 27.82 | 28.5 | 27.655 | 88275 |
| 1712853000 | 26.635 | -0.21 | -0.78 | 26.69 | 26.985 | 26.445 | 15448 |
| 1712766600 | 26.845 | 0.31 | 1.19 | 26.96 | 27.29 | 26.33 | 9010 |
| 1712680200 | 26.53 | -0.05 | -0.17 | 26.62 | 27.09 | 26.51 | 21325 |
| 1712593800 | 26.575 | 0.39 | 1.49 | 26.52 | 26.72 | 26.045 | 15655 |
| 1712334600 | 26.185 | 0.22 | 0.87 | 25.57 | 26.29 | 25.2 | 10896 |
| 1712248200 | 25.96 | 0.41 | 1.60 | 25.83 | 26.035 | 25.59 | 14618 |
| 1712161800 | 25.55 | 0.93 | 3.78 | 25.23 | 25.71 | 25.025 | 9015 |
| 1712075400 | 24.62 | 0.87 | 3.66 | 24.33 | 24.785 | 24.205 | 21486 |
| 1711647000 | 23.75 | 0.24 | 1.02 | 23.405 | 23.845 | 23.2825 | 1812 |
| 1711560600 | 23.51 | 0.12 | 0.50 | 23.395 | 23.5875 | 23.36 | 1941 |
| 1711474200 | 23.3925 | -0.27 | -1.12 | 23.51 | 23.81 | 23.265 | 868 |
| 1711387800 | 23.6575 | 0.03 | 0.12 | 23.665 | 23.79 | 23.575 | 2597 |
| 1711128600 | 23.63 | -0.04 | -0.18 | 23.485 | 23.8625 | 23.335 | 3362 |
| 1711042200 | 23.6725 | -0.14 | -0.59 | 24.52 | 24.5575 | 23.5525 | 2515 |
| 1710955800 | 23.8125 | -0.03 | -0.13 | 23.73 | 24.0225 | 23.6675 | 11427 |
| 1710869400 | 23.8425 | -0.12 | -0.48 | 23.75 | 23.9225 | 23.6525 | 4857 |
| 1710783000 | 23.9575 | -0.34 | -1.41 | 23.965 | 24.2375 | 23.8475 | 5435 |
| 1710523800 | 24.3 | 0.56 | 2.37 | 23.965 | 24.3425 | 23.88 | 18613 |
| 1710437400 | 23.7375 | -0.11 | -0.47 | 23.9 | 24.0325 | 23.6625 | 419 |
| 1710351000 | 23.85 | 0.7 | 3.00 | 23.19 | 23.8775 | 23.185 | 39940 |
| 1710264600 | 23.155 | -0.26 | -1.09 | 23.335 | 23.615 | 22.9575 | 23168 |
| 1710178200 | 23.41 | 0.19 | 0.81 | 23.33 | 23.4625 | 23.235 | 3349 |
| 1709919000 | 23.2225 | -0.16 | -0.68 | 23.415 | 23.5775 | 22.75 | 5705 |
| 1709832600 | 23.3825 | 0.22 | 0.94 | 23.11 | 23.45 | 23.0575 | 16179 |
| 1709746200 | 23.165 | 0.41 | 1.79 | 22.69 | 23.1925 | 22.5925 | 13719 |
| 1709659800 | 22.7575 | 0 | 0.01 | 22.895 | 23.195 | 22.7 | 10762 |
| 1709573400 | 22.755 | 0.69 | 3.12 | 22.115 | 22.755 | 22.0625 | 3370 |
| 1709314200 | 22.0675 | 0.47 | 2.18 | 21.66 | 22.135 | 21.5075 | 3795 |
| 1709227800 | 21.5975 | 0.17 | 0.81 | 21.54 | 21.8075 | 21.3225 | 2115 |
| 1709141400 | 21.425 | -0.09 | -0.43 | 21.32 | 21.5775 | 21.2875 | 106 |
| 1709055000 | 21.5175 | -0.01 | -0.02 | 21.7 | 21.7575 | 21.45 | 1297 |
| 1708968600 | 21.5225 | -0.32 | -1.48 | 21.845 | 21.865 | 21.4425 | 2795 |
| 1708709400 | 21.845 | 0.07 | 0.34 | 21.69 | 21.865 | 21.5775 | 3794 |
| 1708623000 | 21.77 | -0.11 | -0.50 | 22.085 | 22.1825 | 21.2625 | 9076 |
| 1708536600 | 21.88 | -0.15 | -0.69 | 22.1 | 22.1325 | 21.8125 | 384 |
| 1708450200 | 22.0325 | 0.04 | 0.17 | 22.015 | 22.2125 | 21.98 | 291441 |
| 1708363800 | 21.995 | -0.24 | -1.09 | 22.125 | 22.265 | 21.94 | 1047 |
| 1708104600 | 22.2375 | 0.42 | 1.94 | 21.98 | 22.305 | 21.755 | 2101 |
| 1708018200 | 21.815 | 0.39 | 1.83 | 21.505 | 22.105 | 21.395 | 23356 |
| 1707931800 | 21.4225 | 0.31 | 1.46 | 21.045 | 21.4275 | 20.9825 | 656 |
| 1707845400 | 21.115 | -0.51 | -2.34 | 21.85 | 22.2 | 21.0575 | 766 |
| 1707759000 | 21.62 | 0.17 | 0.79 | 21.905 | 22.0825 | 21.5225 | 2551 |
| 1707499800 | 21.45 | -0.04 | -0.20 | 21.66 | 21.85 | 21.39 | 979 |
| 1707413400 | 21.4925 | 0.07 | 0.30 | 21.355 | 21.6175 | 21.1425 | 10210 |
| 1707327000 | 21.4275 | -0.05 | -0.21 | 21.305 | 21.5225 | 21.1725 | 2065 |
| 1707240600 | 21.4725 | 0.13 | 0.61 | 21.33 | 21.515 | 21.22 | 6859 |
| 1707154200 | 21.3425 | -0.29 | -1.33 | 21.59 | 21.59 | 21.2025 | 106 |
| 1706895000 | 21.63 | -0.51 | -2.28 | 22.175 | 22.2475 | 21.4275 | 469 |
| 1706808600 | 22.135 | -0.01 | -0.05 | 21.855 | 22.14 | 21.4575 | 1696 |
| 1706722200 | 22.145 | 0.09 | 0.42 | 22.085 | 22.33 | 22.0025 | 244 |
| 1706635800 | 22.0525 | 0 | 0.01 | 22.185 | 22.32 | 21.75 | 2826 |
| 1706549400 | 22.05 | 0.28 | 1.26 | 22 | 22.1325 | 21.7525 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
