We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 6.255 | 0.18 | 2.90 | 6.2474999 | 6.26 | 6.2474999 | 7067 |
| 1717086600 | 6.07875 | 0.13 | 2.16 | 6.0325 | 6.07875 | 6.03 | 5041 |
| 1717000200 | 5.95 | -0.03 | -0.50 | 5.9925 | 5.9925 | 5.95 | 4594 |
| 1716913800 | 5.98 | -0.31 | -4.85 | 6.0675 | 6.0675 | 5.98 | 9671 |
| 1716568200 | 6.285 | -0.02 | -0.32 | 6.2825 | 6.285 | 6.2725 | 438 |
| 1716481800 | 6.305 | 0.21 | 3.38 | 6.26 | 6.3175 | 6.26 | 5234 |
| 1716395400 | 6.09875 | 0.15 | 2.52 | 6.0599999 | 6.09875 | 6.015 | 14210 |
| 1716309000 | 5.94875 | -0.04 | -0.65 | 6.0199999 | 6.0199999 | 5.925 | 622 |
| 1716222600 | 5.9875 | -0.26 | -4.22 | 5.98 | 6.04 | 5.98 | 1347 |
| 1715963400 | 6.25125 | -0.22 | -3.32 | 6.4475 | 6.4475 | 6.2175 | 4205 |
| 1715877000 | 6.4662499 | -0.05 | -0.79 | 6.5175 | 6.525 | 6.4662499 | 4054 |
| 1715790600 | 6.5175 | -0.21 | -3.10 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 1715704200 | 6.72625 | -0.1 | -1.46 | 6.72625 | 6.72625 | 6.72625 | 0 |
| 1715617800 | 6.82625 | 0.04 | 0.57 | 6.8 | 6.82625 | 6.8 | 197 |
| 1715358600 | 6.7875 | -0.03 | -0.40 | 6.8325 | 6.8325 | 6.7875 | 196 |
| 1715272200 | 6.815 | -0.17 | -2.43 | 6.9025 | 6.9025 | 6.805 | 918 |
| 1715185800 | 6.985 | 0.03 | 0.45 | 7.0825 | 7.0825 | 6.985 | 1516 |
| 1715099400 | 6.95375 | -0.35 | -4.73 | 6.95375 | 6.95375 | 6.95375 | 0 |
| 1714753800 | 7.29875 | 0.09 | 1.28 | 7.2725 | 7.29875 | 7.2725 | 1482 |
| 1714667400 | 7.20625 | -0 | -0.05 | 7.2975 | 7.2975 | 7.19 | 2161 |
| 1714581000 | 7.21 | -0.03 | -0.47 | 7.2475 | 7.26 | 7.21 | 20301 |
| 1714494600 | 7.24375 | 0.21 | 2.95 | 7.24375 | 7.24375 | 7.24375 | 0 |
| 1714408200 | 7.03625 | -0.02 | -0.27 | 7.03625 | 7.03625 | 7.03625 | 0 |
| 1714149000 | 7.055 | 0.05 | 0.71 | 7.055 | 7.055 | 7.055 | 0 |
| 1714062600 | 7.005 | -0.01 | -0.07 | 6.985 | 7.005 | 6.985 | 5222 |
| 1713976200 | 7.01 | -0.01 | -0.14 | 7.01 | 7.01 | 7.01 | 0 |
| 1713889800 | 7.02 | -0.01 | -0.18 | 7.02 | 7.02 | 7.02 | 0 |
| 1713803400 | 7.0325 | 0.32 | 4.75 | 6.9075 | 7.0325 | 6.905 | 9808 |
| 1713544200 | 6.71375 | -0.04 | -0.54 | 6.71375 | 6.71375 | 6.71375 | 0 |
| 1713457800 | 6.75 | 0.04 | 0.67 | 6.7525 | 6.76 | 6.75 | 4483 |
| 1713371400 | 6.705 | -0.09 | -1.36 | 6.72 | 6.72 | 6.705 | 905 |
| 1713285000 | 6.7975 | 0.1 | 1.46 | 6.785 | 6.7975 | 6.76 | 905 |
| 1713198600 | 6.7 | 0.1 | 1.57 | 6.75 | 6.765 | 6.7 | 19632 |
| 1712939400 | 6.59625 | -0.28 | -4.12 | 6.555 | 6.5975 | 6.44 | 17573 |
| 1712853000 | 6.88 | 0.06 | 0.84 | 6.8725 | 6.88 | 6.87 | 5546 |
| 1712766600 | 6.8225 | -0.08 | -1.16 | 6.92 | 6.92 | 6.7475 | 10536 |
| 1712680200 | 6.9025 | 0.01 | 0.18 | 6.7925 | 6.9025 | 6.7925 | 5255 |
| 1712593800 | 6.89 | -0.1 | -1.43 | 6.89 | 6.89 | 6.89 | 0 |
| 1712334600 | 6.99 | -0.06 | -0.89 | 7.145 | 7.145 | 6.99 | 8892 |
| 1712248200 | 7.0525 | -0.11 | -1.52 | 7.07 | 7.0725 | 7.0525 | 5493 |
| 1712161800 | 7.16125 | -0.28 | -3.80 | 7.28 | 7.3075 | 7.16125 | 10750 |
| 1712075400 | 7.44375 | -0.28 | -3.61 | 7.5225 | 7.5225 | 7.44375 | 11933 |
| 1711647000 | 7.7225 | -0.08 | -1.06 | 7.72 | 7.7225 | 7.72 | 4499 |
| 1711560600 | 7.805 | -0.03 | -0.34 | 7.805 | 7.805 | 7.805 | 0 |
| 1711474200 | 7.83125 | 0.09 | 1.23 | 7.7725 | 7.83125 | 7.7725 | 2919 |
| 1711387800 | 7.73625 | -0.01 | -0.06 | 7.7475 | 7.7475 | 7.73625 | 500 |
| 1711128600 | 7.74125 | 0.02 | 0.26 | 7.74125 | 7.74125 | 7.74125 | 0 |
| 1711042200 | 7.72125 | 0.05 | 0.59 | 7.505 | 7.72125 | 7.505 | 8216 |
| 1710955800 | 7.67625 | 0.01 | 0.16 | 7.6925 | 7.6925 | 7.6375 | 2831 |
| 1710869400 | 7.66375 | 0.04 | 0.52 | 7.6725 | 7.6725 | 7.66375 | 2586 |
| 1710783000 | 7.62375 | 0.1 | 1.38 | 7.62375 | 7.62375 | 7.62375 | 0 |
| 1710523800 | 7.52 | -0.17 | -2.23 | 7.52 | 7.52 | 7.52 | 0 |
| 1710437400 | 7.69125 | 0.04 | 0.49 | 7.69125 | 7.69125 | 7.69125 | 0 |
| 1710351000 | 7.65375 | -0.24 | -2.99 | 7.845 | 7.845 | 7.65375 | 7394 |
| 1710264600 | 7.89 | 0.09 | 1.14 | 7.89 | 7.89 | 7.89 | 0 |
| 1710178200 | 7.80125 | -0.07 | -0.84 | 7.845 | 7.845 | 7.80125 | 173 |
| 1709919000 | 7.8675 | 0.06 | 0.77 | 7.835 | 7.8675 | 7.835 | 107 |
| 1709832600 | 7.8075 | -0.07 | -0.92 | 7.8075 | 7.8075 | 7.8075 | 0 |
| 1709746200 | 7.88 | -0.14 | -1.75 | 7.96 | 7.96 | 7.88 | 167 |
| 1709659800 | 8.02 | -0.02 | -0.22 | 7.96 | 8.02 | 7.96 | 133 |
| 1709573400 | 8.0375 | -0.24 | -2.87 | 8.0375 | 8.0375 | 8.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
