Pim Ushy Gbp In More Historical Data - SSHY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (SSHY)
Pim Ushy Gbp In (SSHY) Historical

SSHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	72.735	0.27	0.37%	72.58	72.75	72.50	43
May 30 2024	72.465	-0.07	-0.09%	72.89	72.89	72.355	129
May 29 2024	72.53	-0.04	-0.06%	72.50	72.70	72.335	239
May 28 2024	72.57	-0.15	-0.21%	72.76	72.865	72.51	807
May 24 2024	72.72	-0.12	-0.16%	72.85	72.88	72.685	59
May 23 2024	72.84	-0.07	-0.09%	72.80	74.045	72.80	227
May 22 2024	72.905	-0.22	-0.29%	73.37	73.37	72.68	133
May 21 2024	73.12	0.05	0.07%	73.11	73.245	73.025	679
May 20 2024	73.07	0.03	0.05%	73.27	73.27	73.035	1,209
May 17 2024	73.035	-0.21	-0.28%	73.035	73.035	73.035	23
May 16 2024	73.24	-0.56	-0.75%	73.49	73.58	73.24	292
May 15 2024	73.795	-0.22	-0.29%	74.24	74.32	73.53	108
May 14 2024	74.01	-0.17	-0.23%	74.42	74.625	73.945	185
May 13 2024	74.18	-0.24	-0.32%	74.34	74.445	74.10	352
May 10 2024	74.42	-0.18	-0.24%	74.47	74.505	74.20	540
May 09 2024	74.60	-0.03	-0.04%	74.62	75.105	74.405	373
May 08 2024	74.63	0.24	0.32%	74.69	74.815	74.62	168
May 07 2024	74.39	0.13	0.18%	74.50	74.65	74.25	497
May 03 2024	74.26	0.20	0.27%	74.26	74.26	74.26	50
May 02 2024	74.06	0.16	0.22%	74.11	74.265	73.97	794
May 01 2024	73.90	0.28	0.38%	73.90	73.90	73.90	69
Apr 30 2024	73.62	-0.05	-0.07%	73.77	74.05	73.62	344
Apr 29 2024	73.67	-0.44	-0.59%	73.67	73.67	73.67	363
Apr 26 2024	74.105	0.53	0.71%	73.79	74.135	73.55	185
Apr 25 2024	73.58	-0.55	-0.74%	73.71	73.80	73.45	600
Apr 24 2024	74.125	-0.08	-0.11%	74.35	74.465	74.025	391
Apr 23 2024	74.205	-0.35	-0.46%	74.18	74.325	74.12	3,448
Apr 22 2024	74.55	0.69	0.94%	74.38	74.73	74.03	420
Apr 19 2024	73.855	0.44	0.59%	73.52	73.865	73.42	754
Apr 18 2024	73.42	-0.56	-0.76%	73.51	73.59	73.32	824
Apr 17 2024	73.98	0.08	0.10%	73.99	74.015	73.865	552
Apr 16 2024	73.905	-0.20	-0.26%	74.27	74.27	73.75	177
Apr 15 2024	74.10	-0.32	-0.43%	74.46	74.47	74.045	2,237
Apr 12 2024	74.42	0.50	0.68%	74.16	74.445	73.915	42
Apr 11 2024	73.915	-0.03	-0.04%	73.90	73.94	73.685	32
Apr 10 2024	73.945	0.38	0.51%	73.59	73.97	73.355	291
Apr 09 2024	73.57	-0.04	-0.05%	73.48	73.58	73.345	357
Apr 08 2024	73.61	-0.07	-0.10%	73.66	73.785	73.37	606
Apr 05 2024	73.68	0.06	0.08%	73.72	73.995	73.455	29
Apr 04 2024	73.62	-0.03	-0.03%	73.66	73.97	73.36	119
Apr 03 2024	73.645	-0.31	-0.42%	73.76	74.10	73.635	995
Apr 02 2024	73.955	0.01	0.01%	73.99	74.13	73.88	1,886
Mar 28 2024	73.945	0.02	0.03%	74.20	74.20	73.77	145
Mar 27 2024	73.925	0.19	0.25%	73.925	73.925	73.925	25
Mar 26 2024	73.74	-0.05	-0.07%	73.74	73.74	73.74	233
Mar 25 2024	73.79	-0.36	-0.48%	74.00	74.00	73.67	101
Mar 22 2024	74.145	0.34	0.47%	74.07	74.35	74.06	2,437
Mar 21 2024	73.80	-0.06	-0.08%	73.54	73.855	73.425	376
Mar 20 2024	73.86	0.08	0.10%	73.86	73.86	73.86	62
Mar 19 2024	73.785	0.11	0.16%	73.59	74.075	73.59	269
Mar 18 2024	73.67	0.11	0.16%	73.67	73.67	73.67	52
Mar 15 2024	73.555	0.06	0.08%	73.57	73.815	73.40	1,194
Mar 14 2024	73.495	0.08	0.11%	73.57	73.61	73.44	2,218
Mar 13 2024	73.415	0.01	0.01%	73.415	73.415	73.415	47
Mar 12 2024	73.405	0.21	0.29%	73.35	73.71	73.24	1,153
Mar 11 2024	73.195	0.20	0.27%	72.85	73.265	72.85	59
Mar 08 2024	72.995	-0.29	-0.40%	73.21	73.355	72.885	4,605
Mar 07 2024	73.285	-0.23	-0.31%	73.60	73.695	73.285	50
Mar 06 2024	73.51	-0.04	-0.05%	73.67	73.76	73.47	70
Mar 05 2024	73.55	-0.08	-0.10%	73.51	73.585	73.485	375
Mar 04 2024	73.625	-0.39	-0.52%	73.81	74.04	73.615	46

Pim Ushy Gbp In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions