We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7186.5 | 107.5 | 1.52 | 7186.5 | 7186.5 | 7186.5 | 0 |
| 1714062600 | 7079 | -81 | -1.13 | 7079 | 7079 | 7079 | 1 |
| 1713976200 | 7160 | -35.5 | -0.49 | 7160 | 7160 | 7160 | 0 |
| 1713889800 | 7195.5 | 72.5 | 1.02 | 7195.5 | 7195.5 | 7195.5 | 0 |
| 1713803400 | 7123 | 70.5 | 1.00 | 7123 | 7123 | 7123 | 1 |
| 1713544200 | 7052.5 | 33.5 | 0.48 | 7052.5 | 7052.5 | 7052.5 | 0 |
| 1713457800 | 7019 | 53 | 0.76 | 7019 | 7019 | 7019 | 0 |
| 1713371400 | 6966 | 22 | 0.32 | 6966 | 6966 | 6966 | 0 |
| 1713285000 | 6944 | -68 | -0.97 | 6937 | 6950 | 6935 | 1304 |
| 1713198600 | 7012 | 14 | 0.20 | 7012 | 7012 | 7012 | 0 |
| 1712939400 | 6998 | -31 | -0.44 | 6998 | 6998 | 6998 | 0 |
| 1712853000 | 7029 | -14 | -0.20 | 7027 | 7070 | 7027 | 475 |
| 1712766600 | 7043 | 7 | 0.10 | 7043 | 7043 | 7043 | 0 |
| 1712680200 | 7036 | -63 | -0.89 | 7036 | 7036 | 7036 | 0 |
| 1712593800 | 7099 | 35.5 | 0.50 | 7099 | 7099 | 7099 | 2 |
| 1712334600 | 7063.5 | -81 | -1.13 | 7063.5 | 7063.5 | 7063.5 | 6 |
| 1712248200 | 7144.5 | -3.5 | -0.05 | 7144.5 | 7144.5 | 7144.5 | 2 |
| 1712161800 | 7148 | 20 | 0.28 | 7148 | 7148 | 7148 | 2 |
| 1712075400 | 7128 | -63.5 | -0.88 | 7153 | 7153 | 7128 | 12 |
| 1711647000 | 7191.5 | -20 | -0.28 | 7243 | 7243 | 7191.5 | 13 |
| 1711560600 | 7211.5 | 9 | 0.12 | 7211.5 | 7211.5 | 7211.5 | 3 |
| 1711474200 | 7202.5 | 27.5 | 0.38 | 7196 | 7207 | 7196 | 50 |
| 1711387800 | 7175 | -2 | -0.03 | 7174 | 7175 | 7169 | 723 |
| 1711128600 | 7177 | 8 | 0.11 | 7177 | 7177 | 7177 | 0 |
| 1711042200 | 7169 | 81 | 1.14 | 7169 | 7169 | 7169 | 0 |
| 1710955800 | 7088 | 12 | 0.17 | 7088 | 7088 | 7088 | 0 |
| 1710869400 | 7076 | 8.5 | 0.12 | 7076 | 7076 | 7076 | 0 |
| 1710783000 | 7067.5 | -18.5 | -0.26 | 7061 | 7067.5 | 7061 | 97 |
| 1710523800 | 7086 | -21.5 | -0.30 | 7104 | 7120 | 7086 | 4047 |
| 1710437400 | 7107.5 | -10.5 | -0.15 | 7107.5 | 7107.5 | 7107.5 | 0 |
| 1710351000 | 7118 | 22 | 0.31 | 7118 | 7118 | 7118 | 0 |
| 1710264600 | 7096 | 80 | 1.14 | 7096 | 7096 | 7096 | 0 |
| 1710178200 | 7016 | -6 | -0.09 | 7016 | 7016 | 7016 | 0 |
| 1709919000 | 7022 | -48 | -0.68 | 7022 | 7022 | 7022 | 1 |
| 1709832600 | 7070 | 74.5 | 1.06 | 7070 | 7070 | 7070 | 1 |
| 1709746200 | 6995.5 | 23.5 | 0.34 | 6981 | 6995.5 | 6981 | 2 |
| 1709659800 | 6972 | -43.5 | -0.62 | 6972 | 6972 | 6972 | 1 |
| 1709573400 | 7015.5 | -12 | -0.17 | 7015.5 | 7015.5 | 7015.5 | 1 |
| 1709314200 | 7027.5 | 22.5 | 0.32 | 7027.5 | 7027.5 | 7027.5 | 0 |
| 1709227800 | 7005 | -1.5 | -0.02 | 7005 | 7005 | 7005 | 0 |
| 1709141400 | 7006.5 | -10 | -0.14 | 6999 | 7006.5 | 6999 | 69 |
| 1709055000 | 7016.5 | 14 | 0.20 | 7016.5 | 7016.5 | 7016.5 | 0 |
| 1708968600 | 7002.5 | -16 | -0.23 | 7002.5 | 7002.5 | 7002.5 | 0 |
| 1708709400 | 7018.5 | 0 | 0.00 | 7018.5 | 7018.5 | 7018.5 | 0 |
| 1708623000 | 7018.5 | 90 | 1.30 | 6999 | 7018.5 | 6999 | 418 |
| 1708536600 | 6928.5 | 16 | 0.23 | 6928.5 | 6928.5 | 6928.5 | 1 |
| 1708450200 | 6912.5 | -5 | -0.07 | 6912.5 | 6912.5 | 6912.5 | 0 |
| 1708363800 | 6917.5 | 0.5 | 0.01 | 6917.5 | 6917.5 | 6917.5 | 1 |
| 1708104600 | 6917 | 45 | 0.65 | 6917 | 6917 | 6917 | 0 |
| 1708018200 | 6872 | 55 | 0.81 | 6872 | 6872 | 6872 | 0 |
| 1707931800 | 6817 | 74.5 | 1.10 | 6817 | 6817 | 6817 | 2 |
| 1707845400 | 6742.5 | -97.5 | -1.43 | 6742.5 | 6742.5 | 6742.5 | 73 |
| 1707759000 | 6840 | 42 | 0.62 | 6840 | 6840 | 6840 | 0 |
| 1707499800 | 6798 | -15.5 | -0.23 | 6798 | 6798 | 6798 | 0 |
| 1707413400 | 6813.5 | 38.5 | 0.57 | 6813.5 | 6813.5 | 6813.5 | 0 |
| 1707327000 | 6775 | -36.5 | -0.54 | 6775 | 6775 | 6775 | 0 |
| 1707240600 | 6811.5 | 19.5 | 0.29 | 6811.5 | 6811.5 | 6811.5 | 0 |
| 1707154200 | 6792 | 24.5 | 0.36 | 6792 | 6792 | 6792 | 0 |
| 1706895000 | 6767.5 | 14 | 0.21 | 6767.5 | 6767.5 | 6767.5 | 0 |
| 1706808600 | 6753.5 | -42 | -0.62 | 6753.5 | 6753.5 | 6753.5 | 0 |
| 1706722200 | 6795.5 | -34 | -0.50 | 6795.5 | 6795.5 | 6795.5 | 0 |
| 1706635800 | 6829.5 | 32 | 0.47 | 6829.5 | 6829.5 | 6829.5 | 6 |
| 1706549400 | 6797.5 | -41.5 | -0.61 | 6797.5 | 6797.5 | 6797.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
