Sunrise Resources Plc Historical Data - SRES | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sunrise Resources Plc (SRES)
Sunrise Resources Plc (SRES) Historical

Sunrise Resources Plc (SRES)

0.0475

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0475	0.0475	0.0475	3750181	0.0475	DE
4	0	0	0.0475	0.0475	0.0475	6373216	0.0475	DE
12	0	0	0.0475	0.0475	0.035	7821837	0.04352769	DE
26	-0.0175	-26.9230769231	0.065	0.075	0.035	5688578	0.0492469	DE
52	-0.0525	-52.5	0.1	0.105	0.035	5095361	0.06639529	DE
156	-0.1675	-77.9069767442	0.215	0.275	0.035	6099600	0.13789378	DE
260	-0.0575	-54.7619047619	0.105	0.39	0.035	8614565	0.17161892	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1714062600	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1713976200	0.0475	0	0.00	0.0475	0.0475	0.0475	65260
1713889800	0.0475	0	0.00	0.0475	0.0475	0.0475	978
1713803400	0.0475	0	0.00	0.0475	0.0475	0.0475	14933921
1713544200	0.0475	0	0.00	0.0475	0.0475	0.0475	565
1713457800	0.0475	0	0.00	0.0475	0.0475	0.0475	150000
1713371400	0.0475	0	0.00	0.0475	0.0475	0.0475	1695
1713285000	0.0475	0	0.00	0.0475	0.0475	0.0475	5088294
1713198600	0.0475	0	0.00	0.0475	0.0475	0.0475	3617396
1712939400	0.0475	0	0.00	0.0475	0.0475	0.0475	364429
1712853000	0.0475	0	0.00	0.0475	0.0475	0.0475	2078294
1712766600	0.0475	0	0.00	0.0475	0.0475	0.0475	6252167
1712680200	0.0475	0	0.00	0.0475	0.0475	0.0475	3716360
1712593800	0.0475	0	0.00	0.0475	0.0475	0.0475	53730283
1712334600	0.0475	0	0.00	0.0475	0.0475	0.0475	3500000
1712248200	0.0475	0	0.00	0.0475	0.0475	0.0475	11571650
1712161800	0.0475	0	0.00	0.0475	0.0475	0.0475	2595953
1712075400	0.0475	0	0.00	0.0475	0.0475	0.0475	677427
1711647000	0.0475	0	0.00	0.0475	0.0475	0.0475	2228216
1711560600	0.0475	0	0.00	0.0475	0.0475	0.0475	134543
1711474200	0.0475	0	0.00	0.0475	0.0475	0.0475	101434
1711387800	0.0475	0	0.00	0.0475	0.0475	0.0475	2108
1711128600	0.0475	0	0.00	0.0475	0.0475	0.0475	9076794
1711042200	0.0475	0	0.00	0.0475	0.0475	0.0475	4045304
1710955800	0.0475	0	0.00	0.0475	0.0475	0.0475	1143347
1710869400	0.0475	0	0.00	0.0475	0.0475	0.0475	3500000
1710783000	0.0475	0	0.00	0.0475	0.0475	0.0475	8174530
1710523800	0.0475	0	0.00	0.045	0.0475	0.045	6622713
1710437400	0.0475	0.005	11.76	0.0425	0.0475	0.0425	30338227
1710351000	0.0425	0	0.00	0.0425	0.0425	0.0425	2670688
1710264600	0.0425	0	0.00	0.0425	0.0425	0.0425	5751222
1710178200	0.0425	0	0.00	0.0425	0.0425	0.0425	7448083
1709919000	0.0425	0	0.00	0.0425	0.0425	0.0425	4499999
1709832600	0.0425	0.0025	6.25	0.04	0.0425	0.04	28963552
1709746200	0.04	0	0.00	0.04	0.04	0.04	15000000
1709659800	0.04	0.005	14.29	0.035	0.04	0.035	26600057
1709573400	0.035	0	0.00	0.035	0.035	0.035	1003915
1709314200	0.035	-0.005	-12.50	0.04	0.04	0.035	34433721
1709227800	0.04	0	0.00	0.04	0.04	0.04	3270446
1709141400	0.04	0	0.00	0.04	0.04	0.04	3008163
1709055000	0.04	0	0.00	0.04	0.04	0.04	1111
1708968600	0.04	0	0.00	0.04	0.04	0.04	2418730
1708709400	0.04	0	0.00	0.04	0.04	0.04	34499369
1708623000	0.04	-0.005	-11.11	0.045	0.045	0.035	40815139
1708536600	0.045	0	0.00	0.045	0.045	0.045	1111
1708450200	0.045	0	0.00	0.045	0.045	0.045	3746212
1708363800	0.045	0	0.00	0.045	0.045	0.045	2551070
1708104600	0.045	0	0.00	0.045	0.045	0.045	542000
1708018200	0.045	0	0.00	0.045	0.045	0.045	3000000
1707931800	0.045	0	0.00	0.045	0.045	0.045	3555377
1707845400	0.045	0	0.00	0.045	0.045	0.045	1000000
1707759000	0.045	0	0.00	0.045	0.045	0.045	0
1707499800	0.045	0	0.00	0.045	0.045	0.045	1533277
1707413400	0.045	-0.0025	-5.26	0.0475	0.0475	0.0425	14932757
1707327000	0.0475	0	0.00	0.0475	0.0475	0.0475	161180
1707240600	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1707154200	0.0475	0	0.00	0.0475	0.0475	0.0475	14081966
1706895000	0.0475	0	0.00	0.0475	0.0475	0.0475	1000000
1706808600	0.0475	-0.0075	-13.64	0.05	0.05	0.0475	10009192
1706722200	0.055	0	0.00	0.05	0.055	0.0475	23756327
1706635800	0.055	0	0.00	0.0475	0.055	0.0475	2832118
1706549400	0.055	0	0.00	0.05	0.055	0.0475	2737397

Sunrise Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions