We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64 | 66.5 | 61 | 121690 | 63.67888339 | DE |
| 4 | -5 | -7.24637681159 | 69 | 70.5 | 58.5 | 276034 | 64.28307053 | DE |
| 12 | 13 | 25.4901960784 | 51 | 70.5 | 47.5 | 224274 | 60.01108725 | DE |
| 26 | 28 | 77.7777777778 | 36 | 70.5 | 30.1 | 259920 | 48.73966775 | DE |
| 52 | 35.5 | 124.561403509 | 28.5 | 70.5 | 21.25 | 195148 | 41.21450729 | DE |
| 156 | -4.5 | -6.56934306569 | 68.5 | 79 | 21.25 | 174715 | 44.54969319 | DE |
| 260 | 34.5 | 116.949152542 | 29.5 | 117 | 21.25 | 176103 | 57.375684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 64 | -1.6 | -2.44 | 66 | 66 | 64 | 124363 |
| 1714494600 | 65.599999 | -0.4 | -0.61 | 66 | 66 | 65.599999 | 38881 |
| 1714408200 | 66 | 2 | 3.13 | 65 | 66.5 | 65 | 189370 |
| 1714149000 | 64 | 3 | 4.92 | 61 | 64 | 61 | 125148 |
| 1714062600 | 61 | -3 | -4.69 | 64 | 64 | 61 | 212111 |
| 1713976200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 42940 |
| 1713889800 | 64 | -1 | -1.54 | 65.5 | 65.5 | 64 | 69335 |
| 1713803400 | 65 | 0 | 0.00 | 65 | 66.5 | 65 | 194147 |
| 1713544200 | 65 | -2 | -2.99 | 67 | 67 | 65 | 253535 |
| 1713457800 | 67 | 3 | 4.69 | 64 | 67 | 64 | 399816 |
| 1713371400 | 64 | 5.5 | 9.40 | 59 | 64 | 59 | 659530 |
| 1713285000 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 193670 |
| 1713198600 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 197297 |
| 1712939400 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 60.5 | 551952 |
| 1712853000 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 43806 |
| 1712766600 | 63 | 0 | 0.00 | 62.5 | 63 | 62 | 274426 |
| 1712680200 | 63 | -2 | -3.08 | 65 | 65 | 61 | 503553 |
| 1712593800 | 65 | -4.5 | -6.47 | 69 | 69 | 64 | 857878 |
| 1712334600 | 69.5 | 0.5 | 0.72 | 69 | 70 | 69 | 278440 |
| 1712248200 | 69 | 0 | 0.00 | 69 | 70.5 | 69 | 233107 |
| 1712161800 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 201746 |
| 1712075400 | 69 | 1.5 | 2.22 | 68 | 69.5 | 68 | 360812 |
| 1711647000 | 67.5 | 3 | 4.65 | 64.5 | 67.5 | 64.5 | 153855 |
| 1711560600 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 63.5 | 215997 |
| 1711474200 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 63814 |
| 1711387800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62 | 128070 |
| 1711128600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 34264 |
| 1711042200 | 62.5 | 2.5 | 4.17 | 60 | 63 | 60 | 285242 |
| 1710955800 | 60 | 3 | 5.26 | 57 | 60 | 57 | 249707 |
| 1710869400 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 56 | 72763 |
| 1710783000 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 76311 |
| 1710523800 | 59 | -2 | -3.28 | 61 | 61 | 59 | 230764 |
| 1710437400 | 61 | 1 | 1.67 | 60 | 61.5 | 60 | 201098 |
| 1710351000 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 230854 |
| 1710264600 | 60 | 1 | 1.69 | 59 | 61.5 | 59 | 480144 |
| 1710178200 | 59 | 1 | 1.72 | 58 | 59 | 56.5 | 356841 |
| 1709919000 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 57.5 | 197015 |
| 1709832600 | 59.5 | 2 | 3.48 | 57.5 | 59.5 | 57.5 | 171656 |
| 1709746200 | 57.5 | 1.5 | 2.68 | 56 | 57.5 | 55.5 | 286677 |
| 1709659800 | 56 | 1 | 1.82 | 55 | 58 | 55 | 382928 |
| 1709573400 | 55 | 3 | 5.77 | 52 | 55.5 | 52 | 542581 |
| 1709314200 | 52 | 3 | 6.12 | 49 | 52.5 | 49 | 277487 |
| 1709227800 | 49 | 0.5 | 1.03 | 48.5 | 49 | 48 | 235138 |
| 1709141400 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 87062 |
| 1709055000 | 48 | -1 | -2.04 | 49 | 49 | 48 | 81459 |
| 1708968600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 37185 |
| 1708709400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 103213 |
| 1708623000 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 115885 |
| 1708536600 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 98184 |
| 1708450200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 40018 |
| 1708363800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 57047 |
| 1708104600 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 88847 |
| 1708018200 | 53 | -1 | -1.85 | 54 | 54.5 | 53 | 274734 |
| 1707931800 | 54 | 0.5 | 0.93 | 53.5 | 55.5 | 53.5 | 218584 |
| 1707845400 | 53.5 | 2.5 | 4.90 | 51 | 54 | 51 | 430628 |
| 1707759000 | 51 | 2 | 4.08 | 49 | 51 | 47.5 | 362615 |
| 1707499800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 20321 |
| 1707413400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 134368 |
| 1707327000 | 49.5 | -1.5 | -2.94 | 51 | 51 | 49.5 | 103025 |
| 1707240600 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 50.5 | 119566 |
| 1707154200 | 51.5 | -0.1 | -0.19 | 53.5 | 53.5 | 51.5 | 323635 |
| 1706895000 | 51.6 | 0.1 | 0.19 | 51.5 | 53.5 | 51 | 217321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
