We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:47 | 121.52 | 12000 | O | 119.0 | 124.0 | Buy | 64,616 | 29 | LSE | |
| 08:46:59 | 121.52 | 10875 | O | 119.0 | 124.0 | Buy | 52,616 | 28 | LSE | |
| 08:46:50 | 121.52 | 7099 | O | 119.0 | 124.0 | Buy | 41,741 | 27 | LSE | |
| 08:46:22 | 121.4 | 400 | O | 119.0 | 124.0 | Sell | 34,642 | 26 | LSE | |
| 08:43:34 | 122.75 | 122 | O | 119.0 | 124.0 | Buy | 34,242 | 25 | LSE | |
| 08:22:24 | 121.4 | 4090 | O | 119.0 | 124.0 | Sell | 34,120 | 24 | LSE | |
| 06:42:07 | 121.4 | 2000 | O | 119.0 | 124.0 | Sell | 30,030 | 23 | LSE | |
| 06:29:05 | 121.4 | 4120 | O | 119.0 | 124.0 | Sell | 28,030 | 22 | LSE | |
| 05:37:00 | 121.4 | 2865 | O | 119.0 | 124.0 | Sell | 23,910 | 21 | LSE | |
| 05:32:59 | 121.4 | 6700 | O | 119.0 | 124.0 | Sell | 21,045 | 20 | LSE | |
| 05:05:04 | 121.4 | 72 | O | 119.0 | 124.0 | Sell | 14,345 | 19 | LSE | |
| 04:15:25 | 128.0 | 3 | O | 119.0 | 128.0 | Buy | 14,273 | 18 | LSE | |
| 04:15:25 | 128.0 | 26 | O | 119.0 | 128.0 | Buy | 14,270 | 17 | LSE | |
| 04:15:25 | 125.0 | 1997 | AT | 125.0 | 128.0 | Sell | 14,244 | 16 | LSE | |
| 04:15:13 | 125.0 | 45 | O | 125.0 | 128.0 | Sell | 12,247 | 15 | LSE | |
| 04:15:12 | 128.0 | 19 | O | 125.0 | 128.0 | Buy | 12,202 | 14 | LSE | |
| 04:15:12 | 128.0 | 12 | O | 125.0 | 128.0 | Buy | 12,183 | 13 | LSE | |
| 04:15:12 | 128.0 | 41 | O | 125.0 | 128.0 | Buy | 12,171 | 12 | LSE | |
| 04:15:12 | 128.0 | 2 | O | 125.0 | 128.0 | Buy | 12,130 | 11 | LSE | |
| 04:15:12 | 128.0 | 4 | O | 125.0 | 128.0 | Buy | 12,128 | 10 | LSE | |
| 04:15:12 | 128.0 | 3 | O | 125.0 | 128.0 | Buy | 12,124 | 9 | LSE | |
| 04:15:12 | 128.0 | 1 | O | 125.0 | 128.0 | Buy | 12,121 | 8 | LSE | |
| 04:15:12 | 125.0 | 2000 | AT | 116.0 | 125.0 | Buy | 12,120 | 7 | LSE | |
| 04:15:12 | 125.0 | 2000 | AT | 116.0 | 125.0 | Buy | 10,120 | 6 | LSE | |
| 04:15:12 | 124.0 | 2000 | AT | 116.0 | 124.0 | Buy | 8,120 | 5 | LSE | |
| 03:30:50 | 120.0 | 2152 | O | 116.0 | 124.0 | 6,120 | 4 | LSE | ||
| 03:23:57 | 120.0 | 825 | O | 116.0 | 124.0 | 3,968 | 3 | LSE | ||
| 03:22:56 | 120.0 | 825 | O | 116.0 | 124.0 | 3,143 | 2 | LSE | ||
| 03:20:55 | 120.0 | 2318 | O | 116.0 | 124.0 | 2,318 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
