We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 14.078 | -0.04 | -0.26 | 14.078 | 14.078 | 14.078 | 0 |
| 1717086600 | 14.115 | -0.05 | -0.32 | 14.115 | 14.115 | 14.115 | 0 |
| 1717000200 | 14.161 | 0.01 | 0.08 | 14.182 | 14.194 | 14.089 | 39 |
| 1716913800 | 14.15 | -0.04 | -0.25 | 14.288 | 14.288 | 14.061 | 1 |
| 1716568200 | 14.185 | -0.04 | -0.28 | 14.185 | 14.185 | 14.185 | 0 |
| 1716481800 | 14.225 | 0.02 | 0.13 | 14.225 | 14.225 | 14.225 | 0 |
| 1716395400 | 14.207 | -0.01 | -0.06 | 14.207 | 14.207 | 14.207 | 0 |
| 1716309000 | 14.215 | -0.02 | -0.13 | 14.215 | 14.215 | 14.215 | 0 |
| 1716222600 | 14.234 | 0.03 | 0.22 | 14.234 | 14.234 | 14.234 | 0 |
| 1715963400 | 14.203 | -0.07 | -0.49 | 14.203 | 14.203 | 14.203 | 0 |
| 1715877000 | 14.273 | 0.04 | 0.29 | 14.273 | 14.273 | 14.273 | 0 |
| 1715790600 | 14.232 | -0.02 | -0.11 | 14.232 | 14.232 | 14.232 | 0 |
| 1715704200 | 14.247 | -0.02 | -0.15 | 14.247 | 14.247 | 14.247 | 0 |
| 1715617800 | 14.269 | -0.03 | -0.18 | 14.269 | 14.269 | 14.269 | 0 |
| 1715358600 | 14.295 | 0 | 0.01 | 14.295 | 14.295 | 14.295 | 0 |
| 1715272200 | 14.293 | 0.02 | 0.14 | 14.293 | 14.293 | 14.293 | 0 |
| 1715185800 | 14.273 | 0.05 | 0.38 | 14.273 | 14.273 | 14.273 | 0 |
| 1715099400 | 14.219 | 0.11 | 0.80 | 14.219 | 14.219 | 14.219 | 0 |
| 1714753800 | 14.106 | 0.06 | 0.43 | 14.106 | 14.106 | 14.106 | 0 |
| 1714667400 | 14.046 | 0.01 | 0.09 | 14.046 | 14.046 | 14.046 | 0 |
| 1714581000 | 14.033 | -0.05 | -0.32 | 14.033 | 14.033 | 14.033 | 0 |
| 1714494600 | 14.078 | 0.01 | 0.04 | 14.078 | 14.078 | 14.078 | 0 |
| 1714408200 | 14.072 | -0.03 | -0.19 | 14.072 | 14.072 | 14.072 | 0 |
| 1714149000 | 14.099 | 0.09 | 0.66 | 14.099 | 14.099 | 14.099 | 0 |
| 1714062600 | 14.006 | -0.13 | -0.91 | 14.006 | 14.006 | 14.006 | 0 |
| 1713976200 | 14.135 | 0 | 0.04 | 14.135 | 14.135 | 14.135 | 0 |
| 1713889800 | 14.13 | 0.04 | 0.26 | 14.13 | 14.13 | 14.13 | 0 |
| 1713803400 | 14.093 | 0.07 | 0.51 | 14.093 | 14.093 | 14.093 | 0 |
| 1713544200 | 14.022 | -0.03 | -0.20 | 14.022 | 14.022 | 14.022 | 0 |
| 1713457800 | 14.05 | 0.01 | 0.04 | 14.05 | 14.05 | 14.05 | 0 |
| 1713371400 | 14.045 | -0.04 | -0.27 | 14.045 | 14.045 | 14.045 | 0 |
| 1713285000 | 14.083 | -0.07 | -0.49 | 14.083 | 14.083 | 14.083 | 0 |
| 1713198600 | 14.152 | -0.05 | -0.38 | 14.102 | 14.224 | 14.031 | 400 |
| 1712939400 | 14.206 | 0.06 | 0.43 | 14.206 | 14.206 | 14.206 | 0 |
| 1712853000 | 14.145 | 0.06 | 0.43 | 14.145 | 14.145 | 14.145 | 0 |
| 1712766600 | 14.084 | 0.11 | 0.79 | 14.084 | 14.154 | 14.019 | 765 |
| 1712680200 | 13.974 | -0.07 | -0.51 | 13.974 | 13.974 | 13.974 | 0 |
| 1712593800 | 14.045 | 0.04 | 0.31 | 14.045 | 14.045 | 14.045 | 0 |
| 1712334600 | 14.002 | -0.03 | -0.20 | 14.002 | 14.002 | 14.002 | 0 |
| 1712248200 | 14.03 | -0 | -0.01 | 14.012 | 14.099 | 13.928 | 481 |
| 1712161800 | 14.031 | 0.01 | 0.10 | 14.031 | 14.031 | 14.031 | 0 |
| 1712075400 | 14.017 | -0.13 | -0.88 | 14.06 | 14.06 | 14.009 | 19 |
| 1711647000 | 14.142 | 0.02 | 0.16 | 14.142 | 14.142 | 14.142 | 0 |
| 1711560600 | 14.12 | -0.02 | -0.16 | 14.12 | 14.12 | 14.12 | 0 |
| 1711474200 | 14.142 | 0 | 0.03 | 14.142 | 14.142 | 14.142 | 0 |
| 1711387800 | 14.138 | -0.02 | -0.13 | 14.138 | 14.138 | 14.138 | 0 |
| 1711128600 | 14.156 | 0.09 | 0.63 | 14.156 | 14.156 | 14.156 | 0 |
| 1711042200 | 14.068 | 0.06 | 0.46 | 14.068 | 14.068 | 14.068 | 0 |
| 1710955800 | 14.003 | 0.02 | 0.16 | 14.003 | 14.003 | 14.003 | 0 |
| 1710869400 | 13.98 | -0.01 | -0.07 | 13.98 | 13.98 | 13.98 | 0 |
| 1710783000 | 13.99 | 0.03 | 0.22 | 13.99 | 13.99 | 13.99 | 0 |
| 1710523800 | 13.959 | 0.02 | 0.17 | 13.959 | 13.959 | 13.959 | 0 |
| 1710437400 | 13.936 | 0.02 | 0.17 | 13.936 | 13.936 | 13.936 | 0 |
| 1710351000 | 13.912 | -0 | -0.03 | 13.912 | 13.912 | 13.912 | 0 |
| 1710264600 | 13.916 | 0.05 | 0.35 | 13.916 | 13.916 | 13.916 | 0 |
| 1710178200 | 13.867 | 0.02 | 0.14 | 13.867 | 13.867 | 13.867 | 0 |
| 1709919000 | 13.848 | -0.04 | -0.30 | 13.848 | 13.848 | 13.848 | 0 |
| 1709832600 | 13.889 | -0.01 | -0.08 | 13.889 | 13.889 | 13.889 | 0 |
| 1709746200 | 13.9 | -0.04 | -0.27 | 13.9 | 13.9 | 13.9 | 0 |
| 1709659800 | 13.938 | -0.04 | -0.28 | 13.938 | 13.938 | 13.938 | 0 |
| 1709573400 | 13.977 | -0.06 | -0.46 | 13.977 | 13.977 | 13.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
