We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 12.594 | -0.1 | -0.76 | 12.64 | 12.758 | 12.573 | 17245 |
| 1717086600 | 12.691 | -0.06 | -0.47 | 12.72 | 12.782 | 12.654 | 95117 |
| 1717000200 | 12.751 | -0.08 | -0.63 | 12.79 | 12.827 | 12.723 | 55506 |
| 1716913800 | 12.832 | 0.01 | 0.04 | 12.842 | 12.87 | 12.809 | 109358 |
| 1716568200 | 12.827 | -0.02 | -0.18 | 12.79 | 12.843 | 12.777 | 6187 |
| 1716481800 | 12.85 | -0.01 | -0.09 | 12.898 | 12.933 | 12.795 | 3157965 |
| 1716395400 | 12.862 | 0.02 | 0.12 | 12.862 | 12.87 | 12.815 | 40762 |
| 1716309000 | 12.847 | -0.02 | -0.16 | 12.82 | 12.855 | 12.811 | 32226 |
| 1716222600 | 12.868 | 0.06 | 0.50 | 12.836 | 12.873 | 12.821 | 13768 |
| 1715963400 | 12.804 | -0.07 | -0.51 | 12.892 | 12.892 | 12.766 | 23318 |
| 1715877000 | 12.87 | 0.08 | 0.64 | 12.844 | 12.89 | 12.804 | 163996 |
| 1715790600 | 12.788 | 0.15 | 1.19 | 12.682 | 12.826 | 12.646 | 50576 |
| 1715704200 | 12.638 | 0.02 | 0.17 | 12.618 | 12.655 | 12.477 | 49917 |
| 1715617800 | 12.616 | 0.01 | 0.08 | 12.638 | 12.673 | 12.609 | 16259 |
| 1715358600 | 12.606 | 0.03 | 0.22 | 12.624 | 12.69 | 12.593 | 251344 |
| 1715272200 | 12.578 | 0.06 | 0.45 | 12.578 | 12.579 | 12.569 | 49 |
| 1715185800 | 12.522 | -0.02 | -0.17 | 12.534 | 12.542 | 12.45 | 169126 |
| 1715099400 | 12.543 | 0.2 | 1.59 | 12.52 | 12.554 | 12.475 | 39722 |
| 1714753800 | 12.347 | 0.19 | 1.54 | 12.274 | 12.507 | 12.262 | 12307 |
| 1714667400 | 12.16 | 0.03 | 0.26 | 12.204 | 12.242 | 12.086 | 16950 |
| 1714581000 | 12.128 | -0.15 | -1.20 | 12.102 | 12.178 | 12.073 | 8549 |
| 1714494600 | 12.275 | -0.07 | -0.54 | 12.344 | 12.373 | 12.262 | 26689 |
| 1714408200 | 12.342 | 0.03 | 0.26 | 12.346 | 12.373 | 12.322 | 5215 |
| 1714149000 | 12.31 | 0.21 | 1.71 | 12.28 | 12.414 | 11.984 | 30781 |
| 1714062600 | 12.103 | -0.12 | -0.97 | 12.188 | 12.207 | 12.034 | 163036 |
| 1713976200 | 12.221 | -0.01 | -0.05 | 12.272 | 12.302 | 12.205 | 48498 |
| 1713889800 | 12.227 | 0.21 | 1.71 | 12.12 | 12.248 | 12.102 | 30913 |
| 1713803400 | 12.022 | -0.04 | -0.29 | 12.058 | 12.084 | 11.996 | 40612 |
| 1713544200 | 12.057 | -0.13 | -1.06 | 12.044 | 12.122 | 12.023 | 18704 |
| 1713457800 | 12.186 | 0.02 | 0.20 | 12.126 | 12.211 | 12.118 | 1576559 |
| 1713371400 | 12.162 | -0.05 | -0.38 | 12.214 | 12.263 | 12.158 | 36172 |
| 1713285000 | 12.209 | -0.18 | -1.43 | 12.208 | 12.318 | 12.13 | 16296 |
| 1713198600 | 12.386 | -0.05 | -0.40 | 12.432 | 12.566 | 12.372 | 13757 |
| 1712939400 | 12.436 | 0 | 0.00 | 12.506 | 12.578 | 12.371 | 63973 |
| 1712853000 | 12.436 | -0.02 | -0.19 | 12.45 | 12.565 | 12.305 | 119692 |
| 1712766600 | 12.46 | -0.04 | -0.29 | 12.59 | 12.647 | 12.309 | 48061 |
| 1712680200 | 12.496 | -0.09 | -0.68 | 12.576 | 12.614 | 12.372 | 2255 |
| 1712593800 | 12.582 | 0.04 | 0.32 | 12.562 | 12.605 | 12.511 | 5114 |
| 1712334600 | 12.542 | -0.13 | -1.03 | 12.46 | 12.577 | 12.366 | 161537 |
| 1712248200 | 12.672 | 0.06 | 0.45 | 12.672 | 12.672 | 12.672 | 1084520 |
| 1712161800 | 12.615 | 0.08 | 0.62 | 12.608 | 12.623 | 12.597 | 6 |
| 1712075400 | 12.537 | -0.14 | -1.10 | 12.7 | 12.749 | 12.506 | 162722 |
| 1711647000 | 12.676 | 0.08 | 0.65 | 12.678 | 12.779 | 12.661 | 292978 |
| 1711560600 | 12.594 | -0.03 | -0.21 | 12.638 | 12.697 | 12.579 | 42647 |
| 1711474200 | 12.621 | 0.01 | 0.11 | 12.646 | 12.671 | 12.561 | 6670 |
| 1711387800 | 12.607 | -0.02 | -0.17 | 12.624 | 12.661 | 12.558 | 10585 |
| 1711128600 | 12.629 | -0.06 | -0.49 | 12.656 | 12.686 | 12.616 | 4374 |
| 1711042200 | 12.691 | 0.2 | 1.59 | 12.656 | 12.779 | 12.579 | 36391 |
| 1710955800 | 12.492 | 0.04 | 0.31 | 12.484 | 12.513 | 12.474 | 18162 |
| 1710869400 | 12.453 | 0 | 0.00 | 12.4 | 12.457 | 12.378 | 10096 |
| 1710783000 | 12.453 | 0.12 | 0.96 | 12.466 | 12.491 | 12.444 | 1540946 |
| 1710523800 | 12.334 | -0.1 | -0.77 | 12.448 | 12.463 | 12.242 | 25893 |
| 1710437400 | 12.43 | -0.04 | -0.28 | 12.502 | 12.588 | 12.306 | 36512 |
| 1710351000 | 12.465 | 0.03 | 0.21 | 12.48 | 12.564 | 12.442 | 16487 |
| 1710264600 | 12.439 | 0.11 | 0.91 | 12.33 | 12.503 | 12.327 | 2301 |
| 1710178200 | 12.327 | -0.1 | -0.84 | 12.352 | 12.427 | 12.221 | 13522 |
| 1709919000 | 12.431 | 0.01 | 0.07 | 12.456 | 12.57 | 12.306 | 58616 |
| 1709832600 | 12.422 | 0.07 | 0.60 | 12.42 | 12.427 | 12.415 | 156870 |
| 1709746200 | 12.348 | 0.08 | 0.63 | 12.28 | 12.408 | 12.198 | 10071 |
| 1709659800 | 12.271 | -0.1 | -0.84 | 12.34 | 12.436 | 12.254 | 457990 |
| 1709573400 | 12.375 | 0.04 | 0.32 | 12.38 | 12.429 | 12.359 | 7503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
