Inv S&p 500 (SPXP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv S&p 500 (SPXP)
Inv S&p 500 (SPXP) Trades

Inv S&p 500 (SPXP)

81,355.50

1,232.00

( 1.54% )

Updated: 09:03:13

Delayed by 15 minutes

Trade 51 - 1 (04:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:19	81360.0	1	AT	81360.0	81362.0	Sell		936	51	LSE
04:00:52	81365.678	19	O	81324.0	81366.0	Buy		935	50	LSE
03:58:02	81327.0	102	AT	81322.0	81327.0	Buy		916	49	LSE
03:57:26	81333.0	15	AT	81328.0	81333.0	Buy		814	48	LSE
03:47:13	81294.0	21	AT	81294.0	81315.0	Sell		799	47	LSE
03:47:13	81293.0	11	O	81294.0	81315.0	Sell		778	46	LSE
03:47:12	81290.0	8	O	81291.0	81317.0	Sell		767	45	LSE
03:44:59	81250.0	1	O	81250.0	81261.0	Sell		759	44	LSE
03:40:27	81301.0	15	AT	81276.0	81301.0	Buy		758	43	LSE
03:40:27	81303.0	1	O	81276.0	81303.0	Buy		743	42	LSE
03:34:34	81283.0	2	O	81257.0	81283.0	Buy		742	41	LSE
03:34:32	81283.0	3	AT	81264.0	81283.0	Buy		740	40	LSE
03:34:32	81283.0	15	AT	81264.0	81283.0	Buy		737	39	LSE
03:34:12	81297.0	1	O	81266.0	81297.0	Buy		722	38	LSE
03:31:21	81347.87	3	AT	81332.0	81347.87	Buy		721	37	LSE
03:30:41	81351.543	2	O	81329.0	81354.0	Buy		718	36	LSE
03:30:02	81339.27	1	O	81312.0	81342.0	Buy		716	35	LSE
03:29:33	81318.246	5	O	81312.0	81337.0	Sell		715	34	LSE
03:23:09	81320.0	1	O	81301.0	81325.0	Buy		710	33	LSE
03:22:11	81322.0	100	AT	81295.0	81322.0	Buy		709	32	LSE
03:22:09	81336.0	182	AT	81291.0	81336.0	Buy		609	31	LSE
03:22:09	81336.0	71	AT	81291.0	81336.0	Buy		427	30	LSE
03:22:06	81312.0	105	AT	81300.0	81312.0	Buy		356	29	LSE
03:22:00	81324.0	15	AT	81298.0	81324.0	Buy		251	28	LSE
03:15:33	81332.0	20	AT	81332.0	81358.0	Sell		236	27	LSE
03:11:35	81384.566	1	O	81379.0	81400.0	Sell		216	26	LSE
03:08:53	81387.0	1	AT	81376.91	81387.0	Buy		215	25	LSE
03:06:58	81382.816	1	O	81362.0	81394.0	Buy		214	24	LSE
03:06:48	81387.0	4	O	81361.0	81387.0	Buy		213	23	LSE
03:06:13	81368.52	62	O	81352.0	81380.0	Buy		209	22	LSE
03:03:28	81330.0	8	O	81354.0	81381.0	Sell		147	21	LSE
03:03:27	81330.0	6	O	81354.0	81381.0	Sell		139	20	LSE
03:02:55	81353.0	2	O	81351.0	81379.0	Sell		133	19	LSE
03:02:35	81380.0	1	O	81341.0	81367.0	Buy		131	18	LSE
03:02:35	81380.0	1	O	81341.0	81367.0	Buy		130	17	LSE
03:02:35	81353.0	6	O	81341.0	81367.0	Sell		129	16	LSE
03:02:32	81380.0	3	O	81341.0	81367.0	Buy		123	15	LSE
03:02:31	81380.0	1	O	81341.0	81367.0	Buy		120	14	LSE
03:02:22	81380.0	3	O	81335.0	81365.0	Buy		119	13	LSE
03:02:12	81380.0	1	O	81349.0	81366.0	Buy		116	12	LSE
03:02:11	81349.0	5	O	81349.0	81366.0	Sell		115	11	LSE
03:02:06	81353.0	1	O	81349.0	81375.0	Sell		110	10	LSE
03:01:43	81362.0	71	AT	81345.0	81362.0	Buy		109	9	LSE
03:01:43	81362.0	15	AT	81345.0	81362.0	Buy		38	8	LSE
03:01:01	81353.0	4	AT	81330.0	81353.0	Buy		23	7	LSE
03:01:01	81352.01	6	AT	81330.0	81352.01	Buy		19	6	LSE
03:00:37	81384.815	3	O	81353.0	81388.0	Buy		13	5	LSE
03:00:37	81384.815	1	O	81353.0	81388.0	Buy		10	4	LSE
03:00:22	81388.0	3	O	81347.0	81388.0	Buy		9	3	LSE
03:00:21	81384.269	2	O	81347.0	81388.0	Buy		6	2	LSE
03:00:21	81394.0	4	O	81347.0	81388.0	Buy		4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions