We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 10.183 | 0.06 | 0.56 | 10.134 | 10.225 | 9.818 | 105858 |
| 1717691400 | 10.126 | 0.04 | 0.36 | 10.126 | 10.182 | 10.059 | 125067 |
| 1717605000 | 10.09 | 0.13 | 1.31 | 10.032 | 10.097 | 9.8059999 | 28622 |
| 1717518600 | 9.96 | -0.01 | -0.06 | 9.985 | 10.021 | 9.778 | 70520 |
| 1717432200 | 9.9655 | 0.07 | 0.67 | 10.05 | 10.081 | 9.801 | 81661 |
| 1717173000 | 9.8989999 | -0.06 | -0.60 | 9.951 | 10.002 | 9.7579999 | 58375 |
| 1717086600 | 9.959 | -0.07 | -0.70 | 10.03 | 10.03 | 9.9435 | 50372 |
| 1717000200 | 10.029 | -0.01 | -0.13 | 10.026 | 10.046 | 9.988 | 104051 |
| 1716913800 | 10.042 | -0.02 | -0.22 | 10.094 | 10.094 | 10.0035 | 155598 |
| 1716568200 | 10.064 | -0.04 | -0.43 | 10.044 | 10.076 | 10.004 | 88948 |
| 1716481800 | 10.107 | 0 | 0.03 | 10.144 | 10.23 | 10.059 | 70332 |
| 1716395400 | 10.104 | 0 | 0.01 | 10.086 | 10.121 | 10.061 | 69141 |
| 1716309000 | 10.103 | -0.02 | -0.24 | 10.102 | 10.107 | 10.076 | 51391 |
| 1716222600 | 10.127 | 0.05 | 0.50 | 10.11 | 10.131 | 10.099 | 3378779 |
| 1715963400 | 10.077 | -0.07 | -0.73 | 10.126 | 10.141 | 10.072 | 79596 |
| 1715877000 | 10.151 | 0.06 | 0.55 | 10.126 | 10.176 | 10.122 | 73748 |
| 1715790600 | 10.095 | 0.05 | 0.50 | 10.052 | 10.164 | 9.956 | 72408 |
| 1715704200 | 10.045 | -0 | -0.04 | 10.05 | 10.099 | 10.005 | 3493512 |
| 1715617800 | 10.049 | -0.03 | -0.25 | 10.088 | 10.089 | 10.044 | 2307428 |
| 1715358600 | 10.074 | 0.02 | 0.23 | 10.07 | 10.118 | 10.063 | 99204 |
| 1715272200 | 10.051 | 0.03 | 0.27 | 10.03 | 10.074 | 9.9955 | 182781 |
| 1715185800 | 10.024 | 0.02 | 0.21 | 10.096 | 10.096 | 9.9805 | 105554 |
| 1715099400 | 10.0025 | 0.17 | 1.69 | 9.982 | 10.0055 | 9.944 | 62953 |
| 1714753800 | 9.836 | 0.1 | 1.06 | 9.772 | 9.884 | 9.542 | 103983 |
| 1714667400 | 9.7325 | 0.02 | 0.21 | 9.724 | 9.775 | 9.6815 | 80847 |
| 1714581000 | 9.7125 | -0.09 | -0.90 | 9.728 | 9.7505 | 9.6809999 | 54030 |
| 1714494600 | 9.8005 | -0.04 | -0.36 | 9.8859999 | 9.8859999 | 9.7945 | 52079 |
| 1714408200 | 9.836 | -0.05 | -0.48 | 9.911 | 9.911 | 9.831 | 809798 |
| 1714149000 | 9.8835 | 0.2 | 2.03 | 9.83 | 9.903 | 9.7945 | 111204 |
| 1714062600 | 9.687 | -0.14 | -1.45 | 9.736 | 9.7555 | 9.6519999 | 65653 |
| 1713976200 | 9.83 | 0 | 0.01 | 9.875 | 9.887 | 9.815 | 73090 |
| 1713889800 | 9.8295 | 0.08 | 0.86 | 9.804 | 9.845 | 9.763 | 155112 |
| 1713803400 | 9.746 | 0.03 | 0.34 | 9.739 | 9.8145 | 9.7195 | 130540 |
| 1713544200 | 9.7129999 | -0.06 | -0.66 | 9.686 | 9.737 | 9.6685 | 176541 |
| 1713457800 | 9.7775 | 0.01 | 0.10 | 9.751 | 9.803 | 9.7205 | 281327 |
| 1713371400 | 9.7675 | -0.05 | -0.51 | 9.805 | 9.8385 | 9.765 | 59427 |
| 1713285000 | 9.818 | -0.12 | -1.25 | 9.812 | 9.8735 | 9.7735 | 103531 |
| 1713198600 | 9.942 | -0.05 | -0.52 | 9.958 | 10.042 | 9.926 | 105952 |
| 1712939400 | 9.9934999 | 0.06 | 0.56 | 10.03 | 10.042 | 9.971 | 410341 |
| 1712853000 | 9.938 | 0.01 | 0.10 | 9.929 | 9.9415 | 9.885 | 184016 |
| 1712766600 | 9.9285 | 0.07 | 0.66 | 9.933 | 9.9585 | 9.8045 | 98037 |
| 1712680200 | 9.863 | -0.08 | -0.83 | 9.904 | 9.904 | 9.8234999 | 93849 |
| 1712593800 | 9.946 | 0.01 | 0.11 | 9.9469999 | 9.9855 | 9.9135 | 72504 |
| 1712334600 | 9.9355 | -0.06 | -0.61 | 9.871 | 9.949 | 9.842 | 103113 |
| 1712248200 | 9.996 | 0.01 | 0.07 | 9.972 | 10.023 | 9.9475 | 80304 |
| 1712161800 | 9.989 | 0.02 | 0.17 | 9.974 | 10.043 | 9.9725 | 91376 |
| 1712075400 | 9.972 | -0.06 | -0.55 | 10.134 | 10.168 | 9.875 | 136151 |
| 1711647000 | 10.027 | 0.05 | 0.53 | 10.056 | 10.077 | 10.004 | 99314 |
| 1711560600 | 9.9745 | -0.02 | -0.21 | 9.9745 | 9.9745 | 9.9745 | 130015 |
| 1711474200 | 9.9955 | 0.02 | 0.24 | 9.9789999 | 10.041 | 9.972 | 89495 |
| 1711387800 | 9.972 | -0.05 | -0.52 | 10.02 | 10.0335 | 9.944 | 90336 |
| 1711128600 | 10.024 | 0.01 | 0.06 | 10.042 | 10.042 | 10.008 | 122797 |
| 1711042200 | 10.018 | 0.2 | 2.00 | 9.982 | 10.0405 | 9.935 | 96681 |
| 1710955800 | 9.8219999 | 0.03 | 0.34 | 9.841 | 9.856 | 9.8175 | 131332 |
| 1710869400 | 9.7885 | -0 | -0.04 | 9.7899999 | 9.8204999 | 9.73 | 97966 |
| 1710783000 | 9.792 | 0.11 | 1.11 | 9.788 | 9.8025 | 9.787 | 69967 |
| 1710523800 | 9.6845 | -0.06 | -0.61 | 9.776 | 9.7995 | 9.67 | 83741 |
| 1710437400 | 9.744 | 0 | 0.04 | 9.764 | 9.813 | 9.7075 | 106990 |
| 1710351000 | 9.7405 | 0.01 | 0.08 | 9.763 | 9.7899999 | 9.6969999 | 78548 |
| 1710264600 | 9.7325 | 0.11 | 1.14 | 9.7325 | 9.7325 | 9.7325 | 102853 |
| 1710178200 | 9.623 | -0.05 | -0.48 | 9.593 | 9.6685 | 9.561 | 100554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
