Sp Ms Us Cl Pa$ Historical Data - SPUD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Us Cl Pa$ (SPUD)
Sp Ms Us Cl Pa$ (SPUD) Historical

Sp Ms Us Cl Pa$ (SPUD)

12.367

-0.008

(-0.06%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	12.367	-0.01	-0.06	12.367	12.367	12.367	0
1717691400	12.375	0.05	0.42	12.375	12.375	12.375	0
1717605000	12.323	0.14	1.18	12.323	12.323	12.323	0
1717518600	12.179	0.01	0.06	12.179	12.179	12.179	0
1717432200	12.172	0.16	1.32	12.172	12.172	12.172	0
1717173000	12.013	-0.1	-0.85	12.013	12.013	12.013	0
1717086600	12.116	-0.07	-0.54	12.116	12.116	12.116	0
1717000200	12.182	-0.09	-0.69	12.182	12.182	12.182	0
1716913800	12.267	0.01	0.05	12.267	12.267	12.267	0
1716568200	12.261	-0.02	-0.18	12.261	12.261	12.261	0
1716481800	12.283	-0.01	-0.11	12.283	12.283	12.283	0
1716395400	12.297	0.05	0.42	12.297	12.297	12.297	0
1716309000	12.245	-0.02	-0.15	12.245	12.245	12.245	0
1716222600	12.263	0.06	0.48	12.263	12.263	12.263	0
1715963400	12.205	-0.05	-0.44	12.205	12.205	12.205	0
1715877000	12.259	0.07	0.57	12.259	12.259	12.259	0
1715790600	12.189	0.16	1.30	12.176	12.198	12.162	1620
1715704200	12.033	0.04	0.30	12.033	12.033	12.033	0
1715617800	11.997	0.02	0.13	11.997	11.997	11.997	0
1715358600	11.982	0.02	0.21	11.982	11.982	11.982	0
1715272200	11.957	0.05	0.42	11.957	11.957	11.957	0
1715185800	11.907	-0.04	-0.33	11.907	11.907	11.907	0
1715099400	11.947	0.19	1.60	11.947	11.947	11.947	0
1714753800	11.759	0.22	1.87	11.759	11.759	11.759	0
1714667400	11.543	0.04	0.37	11.543	11.543	11.543	0
1714581000	11.501	-0.13	-1.13	11.501	11.501	11.501	0
1714494600	11.632	-0.06	-0.52	11.632	11.632	11.632	0
1714408200	11.693	0.03	0.24	11.693	11.693	11.693	0
1714149000	11.665	0.23	1.99	11.665	11.665	11.665	0
1714062600	11.437	-0.14	-1.21	11.437	11.437	11.437	0
1713976200	11.577	-0.01	-0.08	11.577	11.577	11.577	0
1713889800	11.586	0.22	1.89	11.586	11.586	11.586	0
1713803400	11.371	-0.04	-0.38	11.371	11.371	11.371	0
1713544200	11.414	-0.15	-1.31	11.414	11.414	11.414	0
1713457800	11.565	0.02	0.16	11.565	11.565	11.565	0
1713371400	11.547	-0.07	-0.62	11.547	11.547	11.547	0
1713285000	11.619	-0.17	-1.46	11.619	11.619	11.619	0
1713198600	11.791	-0.06	-0.51	11.791	11.791	11.791	0
1712939400	11.851	-0	-0.03	11.851	11.851	11.851	0
1712853000	11.855	-0.02	-0.16	11.855	11.855	11.855	0
1712766600	11.874	-0.06	-0.46	11.874	11.874	11.874	0
1712680200	11.929	-0.07	-0.55	11.929	11.929	11.929	0
1712593800	11.995	0.05	0.43	11.995	11.995	11.995	0
1712334600	11.944	-0.13	-1.10	11.944	11.944	11.944	0
1712248200	12.077	0.05	0.42	12.077	12.077	12.077	0
1712161800	12.027	0.08	0.70	12.027	12.027	12.027	0
1712075400	11.943	-0.18	-1.52	11.943	11.943	11.943	0
1711647000	12.127	0.08	0.70	12.127	12.127	12.127	0
1711560600	12.043	-0.02	-0.17	12.043	12.043	12.043	0
1711474200	12.063	0.02	0.13	12.063	12.063	12.063	0
1711387800	12.047	-0.04	-0.30	12.047	12.047	12.047	0
1711128600	12.083	-0.08	-0.67	12.083	12.083	12.083	0
1711042200	12.165	0.19	1.60	12.165	12.165	12.165	0
1710955800	11.973	0.03	0.27	11.973	11.973	11.973	0
1710869400	11.941	-0.03	-0.22	11.941	11.941	11.941	0
1710783000	11.967	0.12	1.00	11.967	11.967	11.967	0
1710523800	11.848	-0.1	-0.81	11.848	11.848	11.848	0
1710437400	11.945	-0.07	-0.60	11.945	11.945	11.945	0
1710351000	12.017	0	0.03	12.017	12.017	12.017	0
1710264600	12.013	0.1	0.87	12.013	12.013	12.013	0
1710178200	11.909	-0.12	-0.96	11.909	11.909	11.909	0

Sp Ms Us Cl Pa$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions