Paypal 3xs � Historical Data - SPP3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Paypal 3xs � (SPP3)
Paypal 3xs � (SPP3) Historical

Paypal 3xs � (SPP3)

482.70

-14.10

(-2.84%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	496.8	-12.95	-2.54	496.8	496.8	496.8	0
1715358600	509.75	1.38	0.27	513.75	513.75	508	5800
1715272200	508.375	13.43	2.71	509.5	532.625	498.925	296
1715185800	494.95	48.7	10.91	459.9	500.875	448.15	13
1715099400	446.25	-6.35	-1.40	446.25	446.25	446.25	0
1714753800	452.6	-8.8	-1.91	452.6	489.25	443.3	3314
1714667400	461.4	-4.35	-0.93	437.6	474.05	437.6	14
1714581000	465.75	49.7	11.95	407.4	476	407.4	1348
1714494600	416.05	-27.35	-6.17	386.7	431.85	360.35	3270
1714408200	443.4	-42.5	-8.75	443.4	443.4	443.4	0
1714149000	485.9	-36.48	-6.98	485.9	485.9	485.9	0
1714062600	522.375	20.4	4.06	522.375	522.375	522.375	0
1713976200	501.975	-8.15	-1.60	501.975	501.975	501.975	0
1713889800	510.125	-43.75	-7.90	545.25	545.25	493.35	328
1713803400	553.875	-14.88	-2.62	554.5	568.5	523.875	27
1713544200	568.75	21.25	3.88	568.75	568.75	568.75	0
1713457800	547.5	8.63	1.60	525.5	596	494.925	186
1713371400	538.875	16.75	3.21	538.875	538.875	538.875	0
1713285000	522.125	22	4.40	522.125	522.125	522.125	0
1713198600	500.125	11.58	2.37	498.6	517.225	479.35	234
1712939400	488.55	-5.15	-1.04	488.55	488.55	488.55	0
1712853000	493.7	23.65	5.03	458.3	505.075	451.3	1416
1712766600	470.05	17.65	3.90	441.1	492.85	428.5	117
1712680200	452.4	-5.15	-1.13	446.2	477.875	439.3	311
1712593800	457.55	-39.9	-8.02	457.55	457.55	457.55	0
1712334600	497.45	28.75	6.13	497.45	497.45	497.45	0
1712248200	468.7	-19.6	-4.01	468.7	468.7	468.7	0
1712161800	488.3	-18.83	-3.71	488.3	488.3	488.3	0
1712075400	507.125	70.53	16.15	507.125	507.125	507.125	0
1711647000	436.6	-18.85	-4.14	436.6	436.6	436.6	0
1711560600	455.45	12.65	2.86	455.45	455.45	455.45	0
1711474200	442.8	-27.95	-5.94	442.8	442.8	442.8	0
1711387800	470.75	-14.9	-3.07	492.3	522.725	460.85	4521
1711128600	485.65	26.75	5.83	459.2	492.9	449.05	2385
1711042200	458.9	-65.1	-12.42	506	506	442.15	593
1710955800	524	-15.38	-2.85	524	524	524	0
1710869400	539.375	31.5	6.20	520.5	555	507.125	227
1710783000	507.875	-38.88	-7.11	507.875	507.875	507.875	0
1710523800	546.75	9.88	1.84	548.5	550.875	542.5	665
1710437400	536.875	-23	-4.11	536.875	536.875	536.875	0
1710351000	559.875	-68.25	-10.87	565	575	547.375	805
1710264600	628.125	-1.63	-0.26	628.125	628.125	628.125	0
1710178200	629.75	-31.75	-4.80	629.75	629.75	629.75	0
1709919000	661.5	-21	-3.08	661.5	661.5	661.5	0
1709832600	682.5	-3.63	-0.53	682.5	682.5	682.5	0
1709746200	686.125	23.88	3.61	686.125	686.125	686.125	0
1709659800	662.25	7.88	1.20	662.25	662.25	662.25	0
1709573400	654.375	31.75	5.10	654.375	654.375	654.375	0
1709314200	622.625	-0.63	-0.10	625.5	636.75	585.625	127
1709227800	623.25	6.38	1.03	623.25	623.25	623.25	0
1709141400	616.875	-32.13	-4.95	616.875	616.875	616.875	0
1709055000	649	4.88	0.76	649	649	649	0
1708968600	644.125	-19.63	-2.96	644.125	644.125	644.125	0
1708709400	663.75	-33.5	-4.80	663.75	663.75	663.75	0
1708623000	697.25	-12.13	-1.71	697.25	697.25	697.25	0
1708536600	709.375	21.88	3.18	709.375	709.375	709.375	0
1708450200	687.5	-3.63	-0.52	687.5	687.5	687.5	0
1708363800	691.125	24.75	3.71	691.125	691.125	691.125	0
1708104600	666.375	0.38	0.06	666.375	666.375	666.375	0
1708018200	666	-56.63	-7.84	683.25	708.625	648.875	546
1707931800	722.625	21.25	3.03	722.625	722.625	722.625	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions