We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2.5 | 0.15 | 6.38 | 2.5 | 2.5 | 2.5 | 0 |
| 1715272200 | 2.35 | 0.02 | 1.08 | 2.35 | 2.35 | 2.35 | 0 |
| 1715185800 | 2.325 | -0.08 | -3.13 | 2.3 | 2.525 | 2.3 | 229733 |
| 1715099400 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 0 |
| 1714753800 | 2.45 | -0.2 | -7.55 | 2.45 | 2.45 | 2.45 | 0 |
| 1714667400 | 2.65 | -0.18 | -6.19 | 2.65 | 2.65 | 2.65 | 0 |
| 1714581000 | 2.825 | 0.1 | 3.67 | 2.825 | 2.825 | 2.825 | 0 |
| 1714494600 | 2.725 | -0.03 | -0.91 | 2.725 | 2.725 | 2.725 | 0 |
| 1714408200 | 2.75 | 0.08 | 2.80 | 2.75 | 2.75 | 2.75 | 0 |
| 1714149000 | 2.675 | -0.15 | -5.31 | 2.675 | 2.675 | 2.675 | 0 |
| 1714062600 | 2.825 | -0.05 | -1.74 | 2.825 | 2.825 | 2.825 | 0 |
| 1713976200 | 2.875 | 0.43 | 17.35 | 2.4 | 2.9 | 2.325 | 410004 |
| 1713889800 | 2.45 | -1.98 | -44.63 | 4.65 | 4.9 | 2.25 | 409504 |
| 1713803400 | 4.425 | 0.35 | 8.59 | 4.425 | 4.425 | 4.425 | 0 |
| 1713544200 | 4.075 | 0.68 | 19.85 | 4.075 | 4.075 | 4.075 | 0 |
| 1713457800 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 0 |
| 1713371400 | 3.3 | -0.08 | -2.22 | 3.3 | 3.3 | 3.3 | 0 |
| 1713285000 | 3.375 | 0.08 | 2.27 | 3.375 | 3.375 | 3.375 | 0 |
| 1713198600 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.3 | 0 |
| 1712939400 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 0 |
| 1712853000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712766600 | 3.2 | 0.03 | 0.79 | 3.2 | 3.2 | 3.2 | 0 |
| 1712680200 | 3.175 | 0.3 | 10.43 | 3.175 | 3.175 | 3.175 | 0 |
| 1712593800 | 2.875 | -0.1 | -3.36 | 2.9 | 3 | 2.8 | 46704 |
| 1712334600 | 2.975 | -0.3 | -9.16 | 3.35 | 3.425 | 2.95 | 24150 |
| 1712248200 | 3.275 | -0.65 | -16.56 | 3.6 | 3.6 | 3.2 | 44450 |
| 1712161800 | 3.925 | -1.1 | -21.89 | 3.9 | 3.975 | 3.775 | 105428 |
| 1712075400 | 5.025 | 0.2 | 4.15 | 5.025 | 5.025 | 5.025 | 0 |
| 1711647000 | 4.825 | -0.4 | -7.66 | 4.825 | 4.825 | 4.825 | 0 |
| 1711560600 | 5.225 | 0.18 | 3.47 | 5.225 | 5.225 | 5.225 | 0 |
| 1711474200 | 5.05 | -0.13 | -2.42 | 5.05 | 5.05 | 5.05 | 0 |
| 1711387800 | 5.175 | 0.05 | 0.98 | 5.175 | 5.175 | 5.175 | 0 |
| 1711128600 | 5.125 | -0.05 | -0.97 | 5.125 | 5.125 | 5.125 | 0 |
| 1711042200 | 5.175 | -0.35 | -6.33 | 5.1 | 5.2 | 4.925 | 38923 |
| 1710955800 | 5.525 | -0.28 | -4.74 | 5.85 | 5.85 | 5.375 | 33213 |
| 1710869400 | 5.8 | 0.18 | 3.11 | 5.8 | 5.8 | 5.8 | 17 |
| 1710783000 | 5.625 | -0.1 | -1.75 | 5.625 | 5.625 | 5.625 | 0 |
| 1710523800 | 5.725 | 0.3 | 5.53 | 5.55 | 5.775 | 5.4 | 281 |
| 1710437400 | 5.425 | -0.05 | -0.91 | 5.425 | 5.425 | 5.425 | 0 |
| 1710351000 | 5.475 | 0.1 | 1.86 | 5.475 | 5.475 | 5.475 | 0 |
| 1710264600 | 5.375 | -0.08 | -1.38 | 5.6 | 5.7 | 5.275 | 431 |
| 1710178200 | 5.45 | 0.65 | 13.54 | 5.45 | 5.45 | 5.45 | 0 |
| 1709919000 | 4.8 | -0.05 | -1.03 | 4.8 | 4.8 | 4.8 | 0 |
| 1709832600 | 4.85 | 0.02 | 0.52 | 4.75 | 4.975 | 4.75 | 80 |
| 1709746200 | 4.825 | -0.15 | -3.02 | 4.825 | 4.825 | 4.825 | 0 |
| 1709659800 | 4.975 | -0.03 | -0.50 | 4.975 | 4.975 | 4.975 | 0 |
| 1709573400 | 5 | -0.53 | -9.50 | 5.3 | 5.3 | 4.975 | 129 |
| 1709314200 | 5.525 | -0.3 | -5.15 | 5.525 | 5.525 | 5.525 | 0 |
| 1709227800 | 5.825 | -0.05 | -0.85 | 5.7 | 6.1 | 5.7 | 24590 |
| 1709141400 | 5.875 | 0.03 | 0.43 | 5.875 | 5.875 | 5.875 | 0 |
| 1709055000 | 5.85 | 0.02 | 0.43 | 5.85 | 5.85 | 5.85 | 0 |
| 1708968600 | 5.825 | -0.35 | -5.67 | 5.825 | 5.825 | 5.825 | 0 |
| 1708709400 | 6.175 | -0.2 | -3.14 | 6.15 | 6.275 | 6.05 | 33499 |
| 1708623000 | 6.375 | -0.25 | -3.77 | 6.3 | 6.625 | 6.25 | 29937 |
| 1708536600 | 6.625 | -0.03 | -0.38 | 6.625 | 6.625 | 6.625 | 0 |
| 1708450200 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 0 |
| 1708363800 | 6.35 | -0.08 | -1.17 | 6.35 | 6.35 | 6.35 | 0 |
| 1708104600 | 6.425 | -0.25 | -3.75 | 6.425 | 6.425 | 6.425 | 0 |
| 1708018200 | 6.675 | -0.35 | -4.98 | 6.675 | 6.675 | 6.675 | 0 |
| 1707931800 | 7.025 | -0.2 | -2.77 | 7.025 | 7.025 | 7.025 | 0 |
| 1707845400 | 7.225 | -0.03 | -0.34 | 7.225 | 7.225 | 7.225 | 0 |
| 1707759000 | 7.25 | 0.35 | 5.07 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
