We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.24575 | 0.02725 | 12.47 | 0.215 | 0.2462 | 0.215 | 2334511 |
| 1715272200 | 0.2185 | -0.01245 | -5.39 | 0.2232 | 0.23525 | 0.21545 | 15103 |
| 1715185800 | 0.23095 | 0.0147 | 6.80 | 0.213 | 0.23315 | 0.213 | 141156 |
| 1715099400 | 0.21625 | 0.0036 | 1.69 | 0.189 | 0.22225 | 0.1888 | 265223 |
| 1714753800 | 0.21265 | -0.01435 | -6.32 | 0.21265 | 0.21265 | 0.21265 | 0 |
| 1714667400 | 0.227 | -0.02335 | -9.33 | 0.2284 | 0.2393 | 0.2261 | 348423 |
| 1714581000 | 0.25035 | 0.01985 | 8.61 | 0.25035 | 0.25035 | 0.25035 | 0 |
| 1714494600 | 0.2305 | 0.0099 | 4.49 | 0.2166 | 0.23075 | 0.2166 | 173015 |
| 1714408200 | 0.2206 | -0.0131 | -5.61 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1714149000 | 0.2337 | -0.0344 | -12.83 | 0.2337 | 0.2337 | 0.2337 | 0 |
| 1714062600 | 0.2681 | 0.0095 | 3.67 | 0.2681 | 0.2681 | 0.2681 | 0 |
| 1713976200 | 0.2586 | 0.001 | 0.39 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1713889800 | 0.2576 | -0.05595 | -17.84 | 0.2591 | 0.2591 | 0.25645 | 498826 |
| 1713803400 | 0.31355 | 0.01425 | 4.76 | 0.31355 | 0.31355 | 0.31355 | 0 |
| 1713544200 | 0.2993 | 0.0246 | 8.96 | 0.2993 | 0.2993 | 0.2993 | 52826 |
| 1713457800 | 0.2747 | 0.00775 | 2.90 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1713371400 | 0.26695 | 0.0048 | 1.83 | 0.2644 | 0.2705 | 0.26315 | 7970133 |
| 1713285000 | 0.26215 | 0.02475 | 10.43 | 0.2681 | 0.27755 | 0.25085 | 1657659 |
| 1713198600 | 0.2374 | 0.01575 | 7.11 | 0.2374 | 0.2374 | 0.2374 | 0 |
| 1712939400 | 0.22165 | -0.01305 | -5.56 | 0.22165 | 0.22165 | 0.22165 | 0 |
| 1712853000 | 0.2347 | 0.00055 | 0.23 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1712766600 | 0.23415 | 0.00515 | 2.25 | 0.23415 | 0.23415 | 0.23415 | 0 |
| 1712680200 | 0.229 | 0.01285 | 5.94 | 0.229 | 0.229 | 0.229 | 0 |
| 1712593800 | 0.21615 | -0.0072 | -3.22 | 0.21615 | 0.21615 | 0.21615 | 0 |
| 1712334600 | 0.22335 | 0.0137 | 6.53 | 0.221 | 0.2444 | 0.21065 | 2522195 |
| 1712248200 | 0.20965 | -0.01415 | -6.32 | 0.2209 | 0.2234 | 0.1872 | 3456435 |
| 1712161800 | 0.2238 | -0.01895 | -7.81 | 0.2238 | 0.2238 | 0.2238 | 0 |
| 1712075400 | 0.24275 | 0.02765 | 12.85 | 0.2213 | 0.25985 | 0.2213 | 4861030 |
| 1711647000 | 0.2151 | 0.02865 | 15.37 | 0.2151 | 0.2151 | 0.2151 | 0 |
| 1711560600 | 0.18645 | 0.01725 | 10.20 | 0.1729999 | 0.19005 | 0.167 | 450000 |
| 1711474200 | 0.1692 | -0.0186 | -9.90 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1711387800 | 0.1878 | -0.00625 | -3.22 | 0.1892 | 0.19765 | 0.1855 | 1279802 |
| 1711128600 | 0.19405 | 0.0155001 | 8.68 | 0.19405 | 0.19405 | 0.19405 | 0 |
| 1711042200 | 0.1785499 | -0.0211 | -10.57 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1710955800 | 0.19965 | -0.00925 | -4.43 | 0.19965 | 0.19965 | 0.19965 | 0 |
| 1710869400 | 0.2089 | 0.0068 | 3.36 | 0.2246 | 0.22635 | 0.2089 | 6678539 |
| 1710783000 | 0.2021 | -0.0051 | -2.46 | 0.2149 | 0.2149 | 0.19925 | 4063579 |
| 1710523800 | 0.2072 | 0.0162 | 8.48 | 0.2072 | 0.2072 | 0.2072 | 0 |
| 1710437400 | 0.191 | 0.0208 | 12.22 | 0.191 | 0.191 | 0.191 | 0 |
| 1710351000 | 0.1702 | -0.01 | -5.55 | 0.1702 | 0.1702 | 0.1702 | 0 |
| 1710264600 | 0.1802 | 0.0205501 | 12.87 | 0.1588 | 0.18475 | 0.1588 | 4888657 |
| 1710178200 | 0.1596499 | 0.0019999 | 1.27 | 0.1596499 | 0.1596499 | 0.1596499 | 0 |
| 1709919000 | 0.15765 | 0.01805 | 12.93 | 0.15765 | 0.15765 | 0.15765 | 0 |
| 1709832600 | 0.1396 | -0.02335 | -14.33 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1709746200 | 0.16295 | -0.06255 | -27.74 | 0.2142 | 0.2142 | 0.1538499 | 109916 |
| 1709659800 | 0.2255 | 0.01295 | 6.09 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1709573400 | 0.21255 | 0.0186 | 9.59 | 0.2148 | 0.2258 | 0.19925 | 5248196 |
| 1709314200 | 0.19395 | -0.0118 | -5.74 | 0.1933 | 0.19445 | 0.1918 | 6000000 |
| 1709227800 | 0.20575 | 0.00455 | 2.26 | 0.20575 | 0.20575 | 0.20575 | 0 |
| 1709141400 | 0.2012 | -0.0132 | -6.16 | 0.2012 | 0.2012 | 0.2012 | 0 |
| 1709055000 | 0.2144 | -0.0142 | -6.21 | 0.2144 | 0.2144 | 0.2144 | 0 |
| 1708968600 | 0.2286 | -0.0253 | -9.96 | 0.2286 | 0.2286 | 0.2286 | 0 |
| 1708709400 | 0.2539 | 0.0202 | 8.64 | 0.2462 | 0.2577999 | 0.223 | 4399036 |
| 1708623000 | 0.2337 | -0.03595 | -13.33 | 0.2337 | 0.2337 | 0.2337 | 0 |
| 1708536600 | 0.26965 | 0.01375 | 5.37 | 0.2515 | 0.28265 | 0.2515 | 2817887 |
| 1708450200 | 0.2559 | 0.04485 | 21.25 | 0.2295 | 0.26045 | 0.2265 | 9701734 |
| 1708363800 | 0.21105 | 0.0086 | 4.25 | 0.2193 | 0.2193 | 0.21105 | 2707970 |
| 1708104600 | 0.20245 | -0.0003 | -0.15 | 0.2294 | 0.2294 | 0.2008 | 3833607 |
| 1708018200 | 0.20275 | -0.0019 | -0.93 | 0.2052 | 0.2111 | 0.202 | 24008040 |
| 1707931800 | 0.20465 | -0.02395 | -10.48 | 0.2298 | 0.24025 | 0.20465 | 8998037 |
| 1707845400 | 0.2286 | 0.0286 | 14.30 | 0.2315 | 0.2419 | 0.2286 | 587000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
