We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1230.25 | -24 | -1.91 | 1239.5 | 1250.75 | 1224 | 58742 |
| 1715358600 | 1254.25 | 12 | 0.97 | 1262 | 1274.75 | 1250.25 | 69914 |
| 1715272200 | 1242.25 | 15.5 | 1.26 | 1227.5 | 1246 | 1215.25 | 64422 |
| 1715185800 | 1226.75 | 17.25 | 1.43 | 1210.5 | 1227.5 | 1206.25 | 31465 |
| 1715099400 | 1209.5 | 27.5 | 2.33 | 1206.5 | 1213.5 | 1203.5 | 51228 |
| 1714753800 | 1182 | -10.5 | -0.88 | 1189 | 1199.5 | 1174.75 | 23148 |
| 1714667400 | 1192.5 | 20.5 | 1.75 | 1193.5 | 1201.25 | 1173 | 31054 |
| 1714581000 | 1172 | -16 | -1.35 | 1185.5 | 1204 | 1172 | 42199 |
| 1714494600 | 1188 | -39.75 | -3.24 | 1223.5 | 1224 | 1188 | 35842 |
| 1714408200 | 1227.75 | -0.5 | -0.04 | 1231.5 | 1236.25 | 1212.75 | 37773 |
| 1714149000 | 1228.25 | 23.25 | 1.93 | 1231 | 1245 | 1223.75 | 41009 |
| 1714062600 | 1205 | 19 | 1.60 | 1184 | 1216.5 | 1175.75 | 113753 |
| 1713976200 | 1186 | 7 | 0.59 | 1188.5 | 1189.5 | 1166.75 | 20217 |
| 1713889800 | 1179 | 3.25 | 0.28 | 1154 | 1189 | 1147.25 | 45225 |
| 1713803400 | 1175.75 | -48.75 | -3.98 | 1196 | 1203.25 | 1175.75 | 62928 |
| 1713544200 | 1224.5 | 12.5 | 1.03 | 1222.5 | 1229 | 1201.75 | 23144 |
| 1713457800 | 1212 | 7 | 0.58 | 1206 | 1220.5 | 1190.75 | 17307 |
| 1713371400 | 1205 | 28.25 | 2.40 | 1188 | 1216.5 | 1181.5 | 21442 |
| 1713285000 | 1176.75 | 2.25 | 0.19 | 1190 | 1190 | 1156 | 46016 |
| 1713198600 | 1174.5 | -56.5 | -4.59 | 1231 | 1231 | 1174.5 | 70751 |
| 1712939400 | 1231 | 33.25 | 2.78 | 1220 | 1276.5 | 1220 | 42283 |
| 1712853000 | 1197.75 | 6 | 0.50 | 1200.5 | 1212.5 | 1192.75 | 42611 |
| 1712766600 | 1191.75 | -2.25 | -0.19 | 1208 | 1208.25 | 1160.75 | 42295 |
| 1712680200 | 1194 | 8.5 | 0.72 | 1195 | 1213.75 | 1191.5 | 43804 |
| 1712593800 | 1185.5 | -4.75 | -0.40 | 1200 | 1211.75 | 1173 | 111307 |
| 1712334600 | 1190.25 | 19.75 | 1.69 | 1160 | 1196.75 | 1156.75 | 71103 |
| 1712248200 | 1170.5 | 4.5 | 0.39 | 1172 | 1179.25 | 1158 | 369135 |
| 1712161800 | 1166 | 15.25 | 1.33 | 1157 | 1171.25 | 1149.25 | 38867 |
| 1712075400 | 1150.75 | 24.5 | 2.18 | 1150 | 1166.5 | 1142.5 | 79790 |
| 1711647000 | 1126.25 | 33.5 | 3.07 | 1100 | 1129.5 | 1098 | 36121 |
| 1711560600 | 1092.75 | 21 | 1.96 | 1061.5 | 1108.75 | 1061.5 | 24588 |
| 1711474200 | 1071.75 | -0.5 | -0.05 | 1063 | 1088.75 | 1063 | 16683 |
| 1711387800 | 1072.25 | 7.5 | 0.70 | 1063.5 | 1084.75 | 1058 | 18490 |
| 1711128600 | 1064.75 | -9 | -0.84 | 1059 | 1106.25 | 1057.75 | 71087 |
| 1711042200 | 1073.75 | 40 | 3.87 | 1085 | 1097.25 | 1066.75 | 32798 |
| 1710955800 | 1033.75 | -5.5 | -0.53 | 1028 | 1045.25 | 1026.5 | 18427 |
| 1710869400 | 1039.25 | -20.5 | -1.93 | 1049 | 1098.25 | 1028.75 | 26966 |
| 1710783000 | 1059.75 | 4.75 | 0.45 | 1050.5 | 1060.5 | 1044.75 | 16535 |
| 1710523800 | 1055 | 0 | 0.00 | 1059 | 1100.25 | 1045.75 | 27229 |
| 1710437400 | 1055 | -5 | -0.47 | 1063.5 | 1070.25 | 1048.75 | 29193 |
| 1710351000 | 1060 | 17.25 | 1.65 | 1042 | 1069.25 | 1038.5 | 36380 |
| 1710264600 | 1042.75 | -18 | -1.70 | 1059.5 | 1063 | 1028.75 | 89016 |
| 1710178200 | 1060.75 | 20.5 | 1.97 | 1043 | 1065 | 1034 | 25741 |
| 1709919000 | 1040.25 | -3 | -0.29 | 1046 | 1094.75 | 1031.75 | 38992 |
| 1709832600 | 1043.25 | -1.25 | -0.12 | 1034.5 | 1055.75 | 1034.25 | 53383 |
| 1709746200 | 1044.5 | 22.75 | 2.23 | 1019.5 | 1085 | 1016.25 | 43864 |
| 1709659800 | 1021.75 | 17.75 | 1.77 | 1000 | 1035.75 | 1000 | 63906 |
| 1709573400 | 1004 | 35.88 | 3.71 | 982.25 | 1013.5 | 970.5 | 53908 |
| 1709314200 | 968.125 | 25.38 | 2.69 | 943.25 | 971.625 | 939.5 | 19648 |
| 1709227800 | 942.75 | 20.63 | 2.24 | 928 | 951.5 | 922.625 | 29719 |
| 1709141400 | 922.125 | -10.38 | -1.11 | 920 | 942.75 | 918 | 36078 |
| 1709055000 | 932.5 | 2.38 | 0.26 | 935 | 940.25 | 928.125 | 8682 |
| 1708968600 | 930.125 | -9.88 | -1.05 | 940.75 | 944.25 | 923.625 | 24406 |
| 1708709400 | 940 | 0 | 0.00 | 930 | 945 | 925.75 | 12958 |
| 1708623000 | 940 | -11.75 | -1.23 | 961.25 | 964.125 | 934.125 | 37797 |
| 1708536600 | 951.75 | -13.63 | -1.41 | 967 | 971.875 | 944.125 | 24158 |
| 1708450200 | 965.375 | 0.25 | 0.03 | 969 | 1072.5 | 961.75 | 86928 |
| 1708363800 | 965.125 | 1.63 | 0.17 | 961.75 | 968.875 | 961.375 | 53336 |
| 1708104600 | 963.5 | 7.25 | 0.76 | 961.75 | 1069.125 | 952.625 | 29798 |
| 1708018200 | 956.25 | 20 | 2.14 | 940 | 970.75 | 937.625 | 20353 |
| 1707931800 | 936.25 | 11.25 | 1.22 | 934.75 | 1057.625 | 922.875 | 40339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
