Sports Direct International Plc Historical Data - SPD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sports Direct International Plc (SPD)
Sports Direct International Plc (SPD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	470	0	0.00	470	470	470	0
1714062600	470	0	0.00	470	470	470	0
1713976200	470	0	0.00	470	470	470	0
1713889800	470	0	0.00	470	470	470	0
1713803400	470	0	0.00	470	470	470	0
1713544200	470	0	0.00	470	470	470	0
1713457800	470	0	0.00	470	470	470	0
1713371400	470	0	0.00	470	470	470	0
1713285000	470	0	0.00	470	470	470	0
1713198600	470	0	0.00	470	470	470	0
1712939400	470	0	0.00	470	470	470	0
1712853000	470	0	0.00	470	470	470	0
1712766600	470	0	0.00	470	470	470	0
1712680200	470	0	0.00	470	470	470	0
1712593800	470	0	0.00	470	470	470	0
1712334600	470	0	0.00	470	470	470	0
1712248200	470	0	0.00	470	470	470	0
1712161800	470	0	0.00	470	470	470	0
1712075400	470	0	0.00	470	470	470	0
1711647000	470	0	0.00	470	470	470	0
1711560600	470	0	0.00	470	470	470	0
1711474200	470	0	0.00	470	470	470	0
1711387800	470	0	0.00	470	470	470	0
1711128600	470	0	0.00	470	470	470	0
1711042200	470	0	0.00	470	470	470	0
1710955800	470	0	0.00	470	470	470	0
1710869400	470	0	0.00	470	470	470	0
1710783000	470	0	0.00	470	470	470	0
1710523800	470	0	0.00	470	470	470	0
1710437400	470	0	0.00	470	470	470	0
1710351000	470	0	0.00	470	470	470	0
1710264600	470	0	0.00	470	470	470	0
1710178200	470	0	0.00	470	470	470	0
1709919000	470	0	0.00	470	470	470	0
1709832600	470	0	0.00	470	470	470	0
1709746200	470	0	0.00	470	470	470	0
1709659800	470	0	0.00	470	470	470	0
1709573400	470	0	0.00	470	470	470	0
1709314200	470	0	0.00	470	470	470	0
1709227800	470	0	0.00	470	470	470	0
1709141400	470	0	0.00	470	470	470	0
1709055000	470	0	0.00	470	470	470	0
1708968600	470	0	0.00	470	470	470	0
1708709400	470	0	0.00	470	470	470	0
1708623000	470	0	0.00	470	470	470	0
1708536600	470	0	0.00	470	470	470	0
1708450200	470	0	0.00	470	470	470	0
1708363800	470	0	0.00	470	470	470	0
1708104600	470	0	0.00	470	470	470	0
1708018200	470	0	0.00	470	470	470	0
1707931800	470	0	0.00	470	470	470	0
1707845400	470	0	0.00	470	470	470	0
1707759000	470	0	0.00	470	470	470	0
1707499800	470	0	0.00	470	470	470	0
1707413400	470	0	0.00	470	470	470	0
1707327000	470	0	0.00	470	470	470	0
1707240600	470	0	0.00	470	470	470	0
1707154200	470	0	0.00	470	470	470	0
1706895000	470	0	0.00	470	470	470	0
1706808600	470	0	0.00	470	470	470	0
1706722200	470	0	0.00	470	470	470	0
1706635800	470	0	0.00	470	470	470	0
1706549400	470	0	0.00	470	470	470	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions