We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 16.088999 | -0.03 | -0.21 | 16.088999 | 16.088999 | 16.088999 | 0 |
| 1717086600 | 16.123 | -0.03 | -0.17 | 16.123 | 16.123 | 16.123 | 0 |
| 1717000200 | 16.151 | -0.03 | -0.16 | 16.151 | 16.151 | 16.151 | 0 |
| 1716913800 | 16.177 | 0 | 0.02 | 16.177 | 16.177 | 16.177 | 0 |
| 1716568200 | 16.172999 | 0.01 | 0.09 | 16.172999 | 16.172999 | 16.172999 | 0 |
| 1716481800 | 16.158999 | -0.01 | -0.06 | 16.158999 | 16.158999 | 16.158999 | 0 |
| 1716395400 | 16.168 | 0.02 | 0.12 | 16.168 | 16.168 | 16.168 | 0 |
| 1716309000 | 16.149 | -0.02 | -0.10 | 16.149 | 16.149 | 16.149 | 0 |
| 1716222600 | 16.165 | 0.02 | 0.14 | 16.165 | 16.165 | 16.165 | 0 |
| 1715963400 | 16.142 | -0.01 | -0.08 | 16.142 | 16.142 | 16.142 | 0 |
| 1715877000 | 16.155 | 0.04 | 0.25 | 16.155 | 16.155 | 16.155 | 0 |
| 1715790600 | 16.114999 | 0.06 | 0.40 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1715704200 | 16.050999 | -0 | -0.01 | 16.050999 | 16.050999 | 16.050999 | 0 |
| 1715617800 | 16.052 | 0.01 | 0.05 | 16.052 | 16.052 | 16.052 | 0 |
| 1715358600 | 16.044 | 0.02 | 0.14 | 16.044 | 16.044 | 16.044 | 0 |
| 1715272200 | 16.021999 | 0.03 | 0.16 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1715185800 | 15.996 | 0 | 0.01 | 15.996 | 15.996 | 15.996 | 0 |
| 1715099400 | 15.994 | 0.09 | 0.59 | 15.994 | 15.994 | 15.994 | 0 |
| 1714753800 | 15.9 | 0.1 | 0.61 | 15.9 | 15.9 | 15.9 | 0 |
| 1714667400 | 15.803 | 0.02 | 0.11 | 15.803 | 15.803 | 15.803 | 0 |
| 1714581000 | 15.785 | -0.07 | -0.46 | 15.785 | 15.785 | 15.785 | 0 |
| 1714494600 | 15.858 | -0.02 | -0.15 | 15.858 | 15.858 | 15.858 | 0 |
| 1714408200 | 15.882 | 0.01 | 0.09 | 15.882 | 15.882 | 15.882 | 0 |
| 1714149000 | 15.868 | 0.12 | 0.74 | 15.868 | 15.868 | 15.868 | 140000 |
| 1714062600 | 15.752 | -0.05 | -0.33 | 15.752 | 15.752 | 15.752 | 0 |
| 1713976200 | 15.804 | -0.01 | -0.04 | 15.804 | 15.804 | 15.804 | 0 |
| 1713889800 | 15.81 | 0.12 | 0.77 | 15.81 | 15.81 | 15.81 | 0 |
| 1713803400 | 15.689 | -0.02 | -0.12 | 15.689 | 15.689 | 15.689 | 0 |
| 1713544200 | 15.708 | -0.06 | -0.39 | 15.708 | 15.708 | 15.708 | 0 |
| 1713457800 | 15.77 | 0.02 | 0.11 | 15.77 | 15.77 | 15.77 | 0 |
| 1713371400 | 15.753 | -0.01 | -0.08 | 15.753 | 15.753 | 15.753 | 0 |
| 1713285000 | 15.766 | -0.08 | -0.49 | 15.766 | 15.766 | 15.766 | 0 |
| 1713198600 | 15.844 | -0.02 | -0.13 | 15.844 | 15.844 | 15.844 | 0 |
| 1712939400 | 15.864 | -0 | -0.02 | 15.864 | 15.864 | 15.864 | 0 |
| 1712853000 | 15.867 | -0.01 | -0.05 | 15.867 | 15.867 | 15.867 | 0 |
| 1712766600 | 15.875 | -0.01 | -0.09 | 15.875 | 15.875 | 15.875 | 0 |
| 1712680200 | 15.889 | -0.03 | -0.21 | 15.889 | 15.889 | 15.889 | 0 |
| 1712593800 | 15.922 | 0.03 | 0.17 | 15.922 | 15.922 | 15.922 | 0 |
| 1712334600 | 15.895 | -0.05 | -0.32 | 15.895 | 15.895 | 15.895 | 0 |
| 1712248200 | 15.946 | 0.02 | 0.12 | 15.946 | 15.946 | 15.946 | 0 |
| 1712161800 | 15.927 | 0.03 | 0.16 | 15.927 | 15.927 | 15.927 | 0 |
| 1712075400 | 15.901 | -0.05 | -0.33 | 15.901 | 15.901 | 15.901 | 0 |
| 1711647000 | 15.954 | 0.04 | 0.25 | 15.954 | 15.954 | 15.954 | 0 |
| 1711560600 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1711474200 | 15.914 | -0 | -0.01 | 15.914 | 15.914 | 15.914 | 0 |
| 1711387800 | 15.916 | 0 | 0.00 | 15.858 | 15.919 | 15.844 | 37 |
| 1711128600 | 15.916 | -0.02 | -0.11 | 15.916 | 15.916 | 15.916 | 0 |
| 1711042200 | 15.934 | 0.08 | 0.50 | 15.934 | 15.934 | 15.934 | 0 |
| 1710955800 | 15.855 | 0.04 | 0.23 | 15.908 | 15.908 | 15.847 | 37 |
| 1710869400 | 15.818 | -0.02 | -0.10 | 15.818 | 15.818 | 15.818 | 0 |
| 1710783000 | 15.834 | 0.05 | 0.30 | 15.834 | 15.834 | 15.834 | 0 |
| 1710523800 | 15.787 | -0.03 | -0.18 | 15.787 | 15.787 | 15.787 | 0 |
| 1710437400 | 15.815 | -0.03 | -0.18 | 15.815 | 15.815 | 15.815 | 0 |
| 1710351000 | 15.843 | 0.01 | 0.07 | 15.843 | 15.843 | 15.843 | 0 |
| 1710264600 | 15.832 | 0.05 | 0.32 | 15.832 | 15.832 | 15.832 | 0 |
| 1710178200 | 15.781 | -0.05 | -0.28 | 15.781 | 15.781 | 15.781 | 0 |
| 1709919000 | 15.826 | 0.01 | 0.04 | 15.826 | 15.826 | 15.826 | 0 |
| 1709832600 | 15.82 | 0.03 | 0.22 | 15.82 | 15.82 | 15.82 | 0 |
| 1709746200 | 15.786 | 0.03 | 0.18 | 15.786 | 15.786 | 15.786 | 0 |
| 1709659800 | 15.757 | -0.06 | -0.35 | 15.757 | 15.757 | 15.757 | 0 |
| 1709573400 | 15.812 | 0.02 | 0.12 | 15.812 | 15.812 | 15.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
