We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 176.37 | -1.41 | -0.79 | 176.37 | 176.37 | 176.37 | 273 |
| 1717086600 | 177.78 | -0.71 | -0.40 | 177.78 | 177.78 | 177.48 | 1121 |
| 1717000200 | 178.49 | -1.16 | -0.65 | 178.62 | 178.62 | 178.49 | 298 |
| 1716913800 | 179.65 | 0.08 | 0.04 | 179.56 | 179.65 | 179.56 | 1484 |
| 1716568200 | 179.57 | -0.28 | -0.16 | 179.57 | 179.57 | 179.57 | 14 |
| 1716481800 | 179.85 | -0.21 | -0.12 | 180.64 | 180.96 | 179.85 | 170 |
| 1716395400 | 180.06 | 0.16 | 0.09 | 180.08 | 180.08 | 180.06 | 705 |
| 1716309000 | 179.9 | -0.27 | -0.15 | 179.82 | 179.9 | 179.72 | 426 |
| 1716222600 | 180.17 | 0.91 | 0.51 | 179.82 | 180.17 | 179.6 | 119 |
| 1715963400 | 179.26 | -0.78 | -0.43 | 179.3 | 179.46 | 179.26 | 368 |
| 1715877000 | 180.04 | 1.01 | 0.56 | 179.86 | 180.04 | 179.86 | 1023 |
| 1715790600 | 179.03 | 2.13 | 1.20 | 178.42 | 179.03 | 178.42 | 564 |
| 1715704200 | 176.9 | 0.25 | 0.14 | 176.4 | 177.1 | 176.4 | 968 |
| 1715617800 | 176.65 | 0.13 | 0.07 | 176.65 | 176.65 | 176.65 | 0 |
| 1715358600 | 176.52 | 0.39 | 0.22 | 176.9 | 176.9 | 176.52 | 85 |
| 1715272200 | 176.13 | 0.76 | 0.43 | 176.13 | 176.13 | 176.13 | 0 |
| 1715185800 | 175.37 | -0.31 | -0.18 | 175.52 | 175.52 | 175.37 | 73 |
| 1715099400 | 175.68 | 2.7 | 1.56 | 175.14 | 175.68 | 175.12 | 642 |
| 1714753800 | 172.98 | 2.7 | 1.59 | 172.92 | 172.98 | 172.92 | 158 |
| 1714667400 | 170.28 | 0.43 | 0.25 | 170.1 | 170.28 | 170.1 | 1760 |
| 1714581000 | 169.85 | -2.01 | -1.17 | 169.9 | 169.9 | 169.85 | 384 |
| 1714494600 | 171.86 | -1.02 | -0.59 | 172.7 | 172.7 | 171.86 | 34 |
| 1714408200 | 172.88 | 0.48 | 0.28 | 172.9 | 172.9 | 172.88 | 46 |
| 1714149000 | 172.4 | 2.92 | 1.72 | 172.04 | 172.64 | 172.04 | 172 |
| 1714062600 | 169.48 | -1.72 | -1.00 | 170.7 | 170.7 | 169.08 | 455 |
| 1713976200 | 171.2 | -0.1 | -0.06 | 171.86 | 172.08 | 171.18 | 479 |
| 1713889800 | 171.3 | 2.95 | 1.75 | 169.76 | 171.3 | 169.76 | 1622 |
| 1713803400 | 168.35 | -0.47 | -0.28 | 168.88 | 168.94 | 168.22 | 1305 |
| 1713544200 | 168.82 | -1.87 | -1.10 | 168.52 | 168.82 | 168.52 | 54 |
| 1713457800 | 170.69 | 0.57 | 0.34 | 170.58 | 171 | 170.16 | 395 |
| 1713371400 | 170.12 | -0.93 | -0.54 | 170.52 | 171.72 | 170.12 | 2721 |
| 1713285000 | 171.05 | -2.55 | -1.47 | 171.44 | 171.44 | 170.74 | 540 |
| 1713198600 | 173.6 | -0.67 | -0.38 | 174.18 | 174.26 | 173.46 | 48 |
| 1712939400 | 174.27 | -0.04 | -0.02 | 176.06 | 176.06 | 174.27 | 752 |
| 1712853000 | 174.31 | -0.22 | -0.13 | 174.58 | 174.58 | 174.31 | 122 |
| 1712766600 | 174.53 | -0.57 | -0.33 | 175.64 | 176.46 | 174.53 | 115 |
| 1712680200 | 175.1 | -1.24 | -0.70 | 176.14 | 176.14 | 175.1 | 75 |
| 1712593800 | 176.34 | 0.57 | 0.32 | 175.78 | 176.56 | 175.78 | 1614 |
| 1712334600 | 175.77 | -1.62 | -0.91 | 174.56 | 175.77 | 174.5 | 2021 |
| 1712248200 | 177.39 | 0.61 | 0.35 | 177.39 | 177.39 | 177.39 | 0 |
| 1712161800 | 176.78 | 1.02 | 0.58 | 176.04 | 176.78 | 175.96 | 382 |
| 1712075400 | 175.76 | -1.88 | -1.06 | 176.96 | 177.08 | 175.76 | 419 |
| 1711647000 | 177.64 | 1.15 | 0.65 | 177.54 | 177.72 | 177.54 | 567 |
| 1711560600 | 176.49 | -0.37 | -0.21 | 176.76 | 176.82 | 176.49 | 1034 |
| 1711474200 | 176.86 | 0.19 | 0.11 | 177 | 177.26 | 176.86 | 124 |
| 1711387800 | 176.67 | -0.29 | -0.16 | 176.6 | 176.67 | 176.5 | 344 |
| 1711128600 | 176.96 | -0.86 | -0.48 | 177.36 | 177.36 | 176.96 | 682 |
| 1711042200 | 177.82 | 2.74 | 1.56 | 177.54 | 177.88 | 177.5 | 2861 |
| 1710955800 | 175.08 | 0.59 | 0.34 | 174.18 | 175.08 | 174.18 | 178 |
| 1710869400 | 174.49 | -0.05 | -0.03 | 174.04 | 174.49 | 173.96 | 869 |
| 1710783000 | 174.54 | 1.73 | 1.00 | 174.38 | 174.74 | 173.76 | 1170 |
| 1710523800 | 172.81 | -1.35 | -0.78 | 172.81 | 172.81 | 172.81 | 367 |
| 1710437400 | 174.16 | -0.54 | -0.31 | 174.16 | 174.16 | 174.16 | 3 |
| 1710351000 | 174.7 | 0.38 | 0.22 | 174.88 | 174.88 | 174.7 | 492 |
| 1710264600 | 174.32 | 1.54 | 0.89 | 173.4 | 174.32 | 173.4 | 79 |
| 1710178200 | 172.78 | -1.38 | -0.79 | 172.5 | 172.78 | 172.5 | 257 |
| 1709919000 | 174.16 | 0.06 | 0.03 | 174.66 | 175.28 | 173.9 | 61117 |
| 1709832600 | 174.1 | 1.03 | 0.60 | 174.1 | 174.1 | 174.1 | 246 |
| 1709746200 | 173.07 | 1.06 | 0.62 | 172.34 | 173.07 | 172.34 | 137 |
| 1709659800 | 172.01 | -1.43 | -0.82 | 172.34 | 172.34 | 172.01 | 1305 |
| 1709573400 | 173.44 | 0.52 | 0.30 | 173.44 | 173.44 | 173.44 | 1920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
