Silverstne.70 Historical Data - SP05 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Silverstne.70 (SP05)
Silverstne.70 (SP05) Historical

Silverstne.70 (SP05)

14.69

0.00

(0.00%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	14.69	0	0.00	14.69	14.69	14.69	0
1717086600	14.69	0	0.00	14.69	14.69	14.69	0
1717000200	14.69	0	0.00	14.69	14.69	14.69	0
1716913800	14.69	0	0.00	14.69	14.69	14.69	0
1716568200	14.69	0	0.00	14.69	14.69	14.69	0
1716481800	14.69	0	0.00	14.69	14.69	14.69	0
1716395400	14.69	0	0.00	14.69	14.69	14.69	0
1716309000	14.69	0	0.00	14.69	14.69	14.69	0
1716222600	14.69	0	0.00	14.69	14.69	14.69	0
1715963400	14.69	0	0.00	14.69	14.69	14.69	0
1715877000	14.69	0	0.00	14.69	14.69	14.69	0
1715790600	14.69	0	0.00	14.69	14.69	14.69	0
1715704200	14.69	0	0.00	14.69	14.69	14.69	0
1715617800	14.69	0	0.00	14.69	14.69	14.69	0
1715358600	14.69	0	0.00	14.69	14.69	14.69	0
1715272200	14.69	0	0.00	14.69	14.69	14.69	0
1715185800	14.69	0	0.00	14.69	14.69	14.69	0
1715099400	14.69	0	0.00	14.69	14.69	14.69	0
1714753800	14.69	0	0.00	14.69	14.69	14.69	0
1714667400	14.69	0	0.00	14.69	14.69	14.69	0
1714581000	14.69	0	0.00	14.69	14.69	14.69	0
1714494600	14.69	0	0.00	14.69	14.69	14.69	0
1714408200	14.69	0	0.00	14.69	14.69	14.69	0
1714149000	14.69	0	0.00	14.69	14.69	14.69	0
1714062600	14.69	0	0.00	14.69	14.69	14.69	0
1713976200	14.69	0	0.00	14.69	14.69	14.69	0
1713889800	14.69	0	0.00	14.69	14.69	14.69	0
1713803400	14.69	0	0.00	14.69	14.69	14.69	0
1713544200	14.69	0	0.00	14.69	14.69	14.69	0
1713457800	14.69	0	0.00	14.69	14.69	14.69	0
1713371400	14.69	0	0.00	14.69	14.69	14.69	0
1713285000	14.69	0	0.00	14.69	14.69	14.69	0
1713198600	14.69	0	0.00	14.69	14.69	14.69	0
1712939400	14.69	0	0.00	14.69	14.69	14.69	0
1712853000	14.69	0	0.00	14.69	14.69	14.69	0
1712766600	14.69	0	0.00	14.69	14.69	14.69	0
1712680200	14.69	0	0.00	14.69	14.69	14.69	0
1712593800	14.69	0	0.00	14.69	14.69	14.69	0
1712334600	14.69	0	0.00	14.69	14.69	14.69	0
1712248200	14.69	0	0.00	14.69	14.69	14.69	0
1712161800	14.69	0	0.00	14.69	14.69	14.69	0
1712075400	14.69	0	0.00	14.69	14.69	14.69	0
1711647000	14.69	0	0.00	14.69	14.69	14.69	0
1711560600	14.69	0	0.00	14.69	14.69	14.69	0
1711474200	14.69	0	0.00	14.69	14.69	14.69	0
1711387800	14.69	0	0.00	14.69	14.69	14.69	0
1711128600	14.69	0	0.00	14.69	14.69	14.69	0
1711042200	14.69	0	0.00	14.69	14.69	14.69	0
1710955800	14.69	0	0.00	14.69	14.69	14.69	0
1710869400	14.69	0	0.00	14.69	14.69	14.69	0
1710783000	14.69	0	0.00	14.69	14.69	14.69	0
1710523800	14.69	0	0.00	14.69	14.69	14.69	0
1710437400	14.69	0	0.00	14.69	14.69	14.69	0
1710351000	14.69	0	0.00	14.69	14.69	14.69	0
1710264600	14.69	0	0.00	14.69	14.69	14.69	0
1710178200	14.69	0	0.00	14.69	14.69	14.69	0
1709919000	14.69	0	0.00	14.69	14.69	14.69	0
1709832600	14.69	0	0.00	14.69	14.69	14.69	0
1709746200	14.69	0	0.00	14.69	14.69	14.69	0
1709659800	14.69	0	0.00	14.69	14.69	14.69	0
1709573400	14.69	0	0.00	14.69	14.69	14.69	0

Realty Incm CP 08

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions