We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 28.96 | -0.3 | -1.01 | 28.96 | 28.96 | 28.7 | 237 |
| 1715617800 | 29.255 | 0.32 | 1.12 | 29.07 | 29.255 | 29.07 | 60 |
| 1715358600 | 28.93 | -0.01 | -0.03 | 28.94 | 28.94 | 28.89 | 1252 |
| 1715272200 | 28.94 | -0.69 | -2.31 | 29.13 | 29.13 | 28.94 | 358 |
| 1715185800 | 29.625 | -0.19 | -0.62 | 29.68 | 29.68 | 29.625 | 680 |
| 1715099400 | 29.81 | 1.08 | 3.74 | 29.75 | 29.9 | 29.61 | 3010 |
| 1714753800 | 28.735 | 0.38 | 1.36 | 28.79 | 28.98 | 28.735 | 187 |
| 1714667400 | 28.35 | 0.47 | 1.67 | 28.18 | 28.35 | 28.18 | 27 |
| 1714581000 | 27.885 | 0.18 | 0.65 | 27.885 | 27.885 | 27.885 | 0 |
| 1714494600 | 27.705 | -0.33 | -1.16 | 28.13 | 28.17 | 27.705 | 610 |
| 1714408200 | 28.03 | -0.04 | -0.14 | 28.03 | 28.03 | 28.03 | 0 |
| 1714149000 | 28.07 | 0.16 | 0.59 | 27.99 | 28.07 | 27.99 | 8 |
| 1714062600 | 27.905 | -0.37 | -1.31 | 28.05 | 28.05 | 27.9 | 589 |
| 1713976200 | 28.275 | 0.19 | 0.68 | 28.275 | 28.275 | 28.275 | 0 |
| 1713889800 | 28.085 | 0.07 | 0.25 | 28.01 | 28.085 | 28.01 | 16 |
| 1713803400 | 28.015 | 0.39 | 1.39 | 27.65 | 28.02 | 27.65 | 716 |
| 1713544200 | 27.63 | 0.19 | 0.69 | 27.47 | 27.63 | 27.47 | 1204 |
| 1713457800 | 27.44 | -0.38 | -1.35 | 27.65 | 27.65 | 27.44 | 225 |
| 1713371400 | 27.815 | 0.07 | 0.23 | 27.64 | 27.815 | 27.64 | 16 |
| 1713285000 | 27.75 | -0.17 | -0.61 | 27.77 | 27.77 | 27.75 | 760 |
| 1713198600 | 27.92 | -0.13 | -0.46 | 27.94 | 27.97 | 27.92 | 17 |
| 1712939400 | 28.05 | 0.21 | 0.75 | 27.84 | 28.05 | 27.84 | 210 |
| 1712853000 | 27.84 | -0.22 | -0.78 | 27.93 | 27.93 | 27.84 | 255 |
| 1712766600 | 28.06 | -0.37 | -1.28 | 28.06 | 28.06 | 28.06 | 0 |
| 1712680200 | 28.425 | -0.09 | -0.30 | 28.31 | 28.425 | 28.31 | 69 |
| 1712593800 | 28.51 | 0.07 | 0.25 | 28.46 | 28.7 | 28.46 | 80 |
| 1712334600 | 28.44 | 0.18 | 0.64 | 28.44 | 28.44 | 28.44 | 0 |
| 1712248200 | 28.26 | -0.1 | -0.34 | 28.43 | 28.44 | 28.15 | 515 |
| 1712161800 | 28.355 | -0.14 | -0.49 | 28.26 | 28.355 | 28.26 | 16 |
| 1712075400 | 28.495 | -0.14 | -0.47 | 28.4 | 28.495 | 28.4 | 2000 |
| 1711647000 | 28.63 | -0.04 | -0.14 | 28.49 | 28.63 | 28.48 | 1226 |
| 1711560600 | 28.67 | -0.16 | -0.54 | 28.66 | 28.67 | 28.66 | 124 |
| 1711474200 | 28.825 | -0.15 | -0.52 | 28.83 | 28.83 | 28.825 | 16 |
| 1711387800 | 28.975 | 0.34 | 1.17 | 28.72 | 28.975 | 28.72 | 452 |
| 1711128600 | 28.64 | -0.37 | -1.26 | 28.78 | 28.84 | 28.64 | 2560 |
| 1711042200 | 29.005 | 0.29 | 1.03 | 29.14 | 29.14 | 29.005 | 230 |
| 1710955800 | 28.71 | 0.23 | 0.83 | 28.5 | 28.71 | 28.5 | 465 |
| 1710869400 | 28.475 | -0.08 | -0.28 | 28.49 | 28.49 | 28.475 | 8 |
| 1710783000 | 28.555 | 0.02 | 0.05 | 28.62 | 28.62 | 28.51 | 650 |
| 1710523800 | 28.54 | -0.06 | -0.21 | 28.5 | 28.57 | 28.5 | 1023 |
| 1710437400 | 28.6 | 0.08 | 0.26 | 28.94 | 28.94 | 28.6 | 740 |
| 1710351000 | 28.525 | 0.12 | 0.42 | 28.5 | 28.525 | 28.5 | 1324 |
| 1710264600 | 28.405 | 0.2 | 0.71 | 28.4 | 28.405 | 28.4 | 50 |
| 1710178200 | 28.205 | 0.52 | 1.90 | 28.28 | 28.28 | 28.205 | 501 |
| 1709919000 | 27.68 | -0.09 | -0.31 | 28 | 28 | 27.68 | 163 |
| 1709832600 | 27.765 | 0.38 | 1.37 | 27.59 | 27.765 | 27.59 | 100 |
| 1709746200 | 27.39 | -0.2 | -0.72 | 27.48 | 27.53 | 27.39 | 1060 |
| 1709659800 | 27.59 | -0.09 | -0.31 | 27.59 | 27.59 | 27.59 | 0 |
| 1709573400 | 27.675 | 0.28 | 1.00 | 28 | 28 | 27.675 | 31 |
| 1709314200 | 27.4 | 0.06 | 0.22 | 27.4 | 27.4 | 27.4 | 0 |
| 1709227800 | 27.34 | -0.14 | -0.51 | 27.48 | 27.48 | 27.34 | 37 |
| 1709141400 | 27.48 | -0.04 | -0.15 | 27.48 | 27.48 | 27.48 | 0 |
| 1709055000 | 27.52 | 0.37 | 1.36 | 27.58 | 27.58 | 27.52 | 375 |
| 1708968600 | 27.15 | -0.17 | -0.62 | 27.34 | 27.48 | 27.15 | 69 |
| 1708709400 | 27.32 | -0.38 | -1.37 | 27.61 | 27.61 | 27.32 | 417 |
| 1708623000 | 27.7 | -0.28 | -1.00 | 27.75 | 27.75 | 27.67 | 823 |
| 1708536600 | 27.98 | -0.18 | -0.64 | 28.22 | 28.22 | 27.97 | 220 |
| 1708450200 | 28.16 | 0.05 | 0.18 | 28.38 | 28.45 | 28.16 | 2544 |
| 1708363800 | 28.11 | 0.1 | 0.36 | 28.04 | 28.23 | 28.04 | 235 |
| 1708104600 | 28.01 | 0.1 | 0.34 | 27.93 | 28.01 | 27.93 | 150 |
| 1708018200 | 27.915 | -0.46 | -1.60 | 28 | 28 | 27.915 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
