We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 15.5 | -1.02 | -6.15 | 16.719999 | 17.235 | 15.5 | 374 |
| 1715963400 | 16.515 | 0.63 | 3.93 | 16.684999 | 16.945 | 16.055 | 1433 |
| 1715877000 | 15.89 | -1.23 | -7.18 | 16.329999 | 16.73 | 15.8175 | 1330 |
| 1715790600 | 17.12 | -1.5 | -8.04 | 18.165 | 18.62 | 16.87 | 182 |
| 1715704200 | 18.6175 | -0.78 | -4.03 | 19.535 | 20.605 | 18.27 | 1340 |
| 1715617800 | 19.4 | -0.37 | -1.88 | 19.68 | 20.055 | 18.735 | 3412 |
| 1715358600 | 19.7725 | -0.48 | -2.37 | 20.025 | 20.7725 | 18.8975 | 2937 |
| 1715272200 | 20.2525 | -0.67 | -3.18 | 20.575 | 21.0875 | 19.5825 | 764 |
| 1715185800 | 20.9175 | 1.41 | 7.23 | 21.28 | 21.59 | 19.7975 | 3795 |
| 1715099400 | 19.5075 | -2.03 | -9.44 | 19.655 | 20.1425 | 18.75 | 606 |
| 1714753800 | 21.54 | -2.95 | -12.03 | 23.475 | 23.855 | 20.575 | 4220 |
| 1714667400 | 24.485 | -1.14 | -4.45 | 24.68 | 25.98 | 23.305 | 3155 |
| 1714581000 | 25.625 | 4.18 | 19.51 | 23.77 | 26.025 | 21.9025 | 3542 |
| 1714494600 | 21.4425 | -0.01 | -0.05 | 21.26 | 21.8975 | 20.39 | 652 |
| 1714408200 | 21.4525 | -0.5 | -2.29 | 21.475 | 22.44 | 20.9175 | 444 |
| 1714149000 | 21.955 | -2.6 | -10.57 | 23.465 | 24.79 | 21.665 | 6348 |
| 1714062600 | 24.55 | -0.98 | -3.82 | 26.05 | 27.11 | 23.7925 | 806 |
| 1713976200 | 25.525 | -1.54 | -5.69 | 25.76 | 26.05 | 23.13 | 3797 |
| 1713889800 | 27.065 | -3.89 | -12.57 | 29.43 | 30.095 | 26.565 | 343 |
| 1713803400 | 30.955 | 1.75 | 5.99 | 30.46 | 31.65 | 29.41 | 746 |
| 1713544200 | 29.205 | 3.56 | 13.88 | 28.24 | 29.295 | 27.23 | 181 |
| 1713457800 | 25.645 | 1.71 | 7.16 | 23.865 | 27.425 | 23.075 | 588 |
| 1713371400 | 23.9325 | 1.6 | 7.18 | 23.9325 | 23.9325 | 23.9325 | 0 |
| 1713285000 | 22.33 | 0.85 | 3.98 | 22.33 | 22.33 | 22.33 | 0 |
| 1713198600 | 21.475 | 0.14 | 0.66 | 20.995 | 21.835 | 20.525 | 1 |
| 1712939400 | 21.335 | 0.42 | 2.00 | 20.14 | 22.195 | 19.6625 | 163 |
| 1712853000 | 20.9175 | -0.1 | -0.46 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1712766600 | 21.015 | 0.07 | 0.33 | 19.97 | 21.8725 | 19.845 | 160 |
| 1712680200 | 20.945 | 0.41 | 2.01 | 20.945 | 20.945 | 20.945 | 0 |
| 1712593800 | 20.5325 | -0.69 | -3.26 | 20.5325 | 20.5325 | 20.5325 | 0 |
| 1712334600 | 21.225 | 1.78 | 9.17 | 21.815 | 22.305 | 20.905 | 21 |
| 1712248200 | 19.4425 | -0.04 | -0.18 | 19.4425 | 19.4425 | 19.4425 | 0 |
| 1712161800 | 19.4775 | -1.08 | -5.24 | 20.955 | 21.595 | 19.305 | 5 |
| 1712075400 | 20.555 | 0.9 | 4.59 | 20.555 | 20.555 | 20.555 | 0 |
| 1711647000 | 19.6525 | -0.79 | -3.86 | 19.6525 | 19.6525 | 19.6525 | 0 |
| 1711560600 | 20.4425 | 0.27 | 1.34 | 20.4425 | 20.4425 | 20.4425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
