We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.25 | 12.25 | 12 | 149900 | 12.25 | DE |
| 4 | -0.75 | -5.76923076923 | 13 | 14 | 12 | 241480 | 12.92980087 | DE |
| 12 | -2.75 | -18.3333333333 | 15 | 15 | 11.75 | 280393 | 12.76847138 | DE |
| 26 | 0.25 | 2.08333333333 | 12 | 16.25 | 11.75 | 342728 | 13.80913233 | DE |
| 52 | -14 | -53.3333333333 | 26.25 | 27.25 | 11 | 358422 | 17.51949882 | DE |
| 156 | -11.25 | -47.8723404255 | 23.5 | 36.5 | 11 | 467035 | 23.07073103 | DE |
| 260 | -16.5 | -57.3913043478 | 28.75 | 36.5 | 4.62 | 537782 | 19.58719914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 37999 |
| 1714062600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 21972 |
| 1713976200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 101345 |
| 1713889800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 199992 |
| 1713803400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12 | 131717 |
| 1713544200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 294472 |
| 1713457800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 42122 |
| 1713371400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 419898 |
| 1713285000 | 12.25 | -1.5 | -10.91 | 13.75 | 13.75 | 12.25 | 1114874 |
| 1713198600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 232100 |
| 1712939400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 194401 |
| 1712853000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 78591 |
| 1712766600 | 14 | 0 | 0.00 | 14 | 14 | 13.625 | 59117 |
| 1712680200 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 415626 |
| 1712593800 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 184985 |
| 1712334600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 60619 |
| 1712248200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 62162 |
| 1712161800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 62035 |
| 1712075400 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 670614 |
| 1711647000 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 682290 |
| 1711560600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 474756 |
| 1711474200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 943495 |
| 1711387800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 537530 |
| 1711128600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 52027 |
| 1711042200 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 998180 |
| 1710955800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 36183 |
| 1710869400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 62146 |
| 1710783000 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 212160 |
| 1710523800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 74156 |
| 1710437400 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 460224 |
| 1710351000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 533231 |
| 1710264600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 573069 |
| 1710178200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 408554 |
| 1709919000 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 43361 |
| 1709832600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 371844 |
| 1709746200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 190592 |
| 1709659800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3024 |
| 1709573400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 164412 |
| 1709314200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 34468 |
| 1709227800 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12.25 | 356698 |
| 1709141400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 256777 |
| 1709055000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 69327 |
| 1708968600 | 12.25 | -1.25 | -9.26 | 13.5 | 13.5 | 12.25 | 1285170 |
| 1708709400 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.25 | 689891 |
| 1708623000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 172710 |
| 1708536600 | 14 | -0.25 | -1.75 | 14.25 | 14.5 | 14 | 166611 |
| 1708450200 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 52349 |
| 1708363800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 89432 |
| 1708104600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 48235 |
| 1708018200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 338148 |
| 1707931800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 120036 |
| 1707845400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 13919 |
| 1707759000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 68902 |
| 1707499800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 657309 |
| 1707413400 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 170120 |
| 1707327000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 142263 |
| 1707240600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 94209 |
| 1707154200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 125285 |
| 1706895000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 143042 |
| 1706808600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 40514 |
| 1706722200 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 204396 |
| 1706635800 | 15.4 | 1.05 | 7.32 | 14.25 | 15.4 | 14.25 | 524984 |
| 1706549400 | 14.35 | 0.1 | 0.70 | 14.25 | 14.35 | 14.25 | 1069094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
