We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 56.2275 | -0.24 | -0.43 | 56.2275 | 56.2275 | 56.2275 | 0 |
| 1715272200 | 56.4675 | 0.18 | 0.31 | 56.49 | 63.9825 | 48.43 | 7245 |
| 1715185800 | 56.2925 | 0.52 | 0.93 | 54.38 | 63.91 | 49.255 | 5359 |
| 1715099400 | 55.775 | -1.55 | -2.70 | 55.185 | 62.8825 | 47.71 | 5958 |
| 1714753800 | 57.325 | -3.61 | -5.92 | 56.995 | 65.1975 | 48.755 | 4364 |
| 1714667400 | 60.935 | -0.41 | -0.66 | 59.81 | 68.1175 | 51.95 | 611 |
| 1714581000 | 61.3425 | 3.39 | 5.85 | 60.155 | 62.545 | 53.67 | 7968 |
| 1714494600 | 57.9525 | -0.24 | -0.41 | 56.735 | 65.9175 | 49.155 | 55 |
| 1714408200 | 58.19 | -0.5 | -0.85 | 60.16 | 65.83 | 49.93 | 4545 |
| 1714149000 | 58.6875 | -3.83 | -6.13 | 60.74 | 68.9825 | 55.455 | 50 |
| 1714062600 | 62.5175 | -0.17 | -0.27 | 63.81 | 73.7075 | 57.0975 | 2 |
| 1713976200 | 62.685 | 0.41 | 0.66 | 62.685 | 62.685 | 62.685 | 0 |
| 1713889800 | 62.2725 | -4.37 | -6.55 | 62.2725 | 62.2725 | 62.2725 | 0 |
| 1713803400 | 66.64 | 3.01 | 4.72 | 66.12 | 75.275 | 58.52 | 4746 |
| 1713544200 | 63.635 | 2.95 | 4.86 | 63.635 | 63.635 | 63.635 | 0 |
| 1713457800 | 60.6875 | 0.37 | 0.61 | 60.52 | 69.0625 | 55.365 | 6549 |
| 1713371400 | 60.3225 | 0.77 | 1.29 | 60.3225 | 60.3225 | 60.3225 | 0 |
| 1713285000 | 59.5525 | 0.93 | 1.58 | 60.545 | 68.0125 | 53.335 | 261 |
| 1713198600 | 58.6275 | 0.32 | 0.56 | 57.895 | 66.0575 | 54.4325 | 200 |
| 1712939400 | 58.3025 | -0.13 | -0.21 | 58.3025 | 58.3025 | 58.3025 | 0 |
| 1712853000 | 58.4275 | -1.03 | -1.73 | 58.4275 | 58.4275 | 58.4275 | 0 |
| 1712766600 | 59.4575 | -1.51 | -2.48 | 60.33 | 69.545 | 55.9425 | 267 |
| 1712680200 | 60.97 | 2.4 | 4.10 | 60.9 | 61.71 | 60.6475 | 4378 |
| 1712593800 | 58.5675 | -0.2 | -0.34 | 58.5675 | 58.5675 | 58.5675 | 0 |
| 1712334600 | 58.77 | 1.4 | 2.43 | 59.19 | 66.8425 | 51.97 | 850 |
| 1712248200 | 57.375 | 0.33 | 0.58 | 57.375 | 57.375 | 57.375 | 0 |
| 1712161800 | 57.0425 | -0.78 | -1.34 | 57.0425 | 57.0425 | 57.0425 | 0 |
| 1712075400 | 57.8175 | 1.15 | 2.03 | 55.435 | 65.9625 | 51.205 | 1316 |
| 1711647000 | 56.665 | -0.34 | -0.60 | 57.29 | 65.1225 | 54.6925 | 1480 |
| 1711560600 | 57.005 | 2.49 | 4.56 | 54.935 | 63.04 | 54.03 | 672 |
| 1711474200 | 54.5175 | 0.47 | 0.87 | 53.69 | 61.2725 | 52.33 | 700 |
| 1711387800 | 54.045 | -0.56 | -1.02 | 54.045 | 54.045 | 54.045 | 0 |
| 1711128600 | 54.6 | -0.94 | -1.69 | 54.15 | 63.73 | 53.2075 | 1509 |
| 1711042200 | 55.54 | -2.19 | -3.80 | 55.54 | 55.54 | 55.54 | 0 |
| 1710955800 | 57.7325 | -0.24 | -0.41 | 57.7325 | 57.7325 | 57.7325 | 0 |
| 1710869400 | 57.9725 | 0.2 | 0.35 | 58.565 | 66.444999 | 55.84 | 4886 |
| 1710783000 | 57.7725 | 0.26 | 0.44 | 57.7725 | 57.7725 | 57.7725 | 0 |
| 1710523800 | 57.5175 | -0.6 | -1.03 | 57.5175 | 57.5175 | 57.5175 | 0 |
| 1710437400 | 58.1175 | 1.13 | 1.99 | 58.1175 | 58.1175 | 58.1175 | 0 |
| 1710351000 | 56.985 | 0.65 | 1.15 | 56.985 | 56.985 | 56.985 | 0 |
| 1710264600 | 56.335 | -2.33 | -3.97 | 60.13 | 67.26 | 50.86 | 2556 |
| 1710178200 | 58.665 | 2.42 | 4.29 | 58.885 | 66.97 | 53.8425 | 57708 |
| 1709919000 | 56.25 | 0.68 | 1.23 | 53.475 | 60.6725 | 51.955 | 12098 |
| 1709832600 | 55.5675 | -2.67 | -4.58 | 58.1 | 65.832499 | 49.825 | 2157 |
| 1709746200 | 58.235 | -2.71 | -4.44 | 58.335 | 58.3775 | 57.9975 | 1673 |
| 1709659800 | 60.94 | 0.31 | 0.51 | 60.745 | 69.805 | 52.8625 | 4070 |
| 1709573400 | 60.6325 | -2.84 | -4.48 | 62.1 | 71.035 | 53.2775 | 42273 |
| 1709314200 | 63.475 | -2.48 | -3.77 | 64.519999 | 75.0925 | 54.92 | 17162 |
| 1709227800 | 65.959999 | -0.53 | -0.79 | 67.05 | 75.6275 | 56.9575 | 20383 |
| 1709141400 | 66.4875 | 0.53 | 0.80 | 66.4875 | 66.4875 | 66.4875 | 0 |
| 1709055000 | 65.959999 | 1.1 | 1.69 | 63.24 | 73.9225 | 55.6175 | 1463 |
| 1708968600 | 64.864999 | -0.7 | -1.06 | 64.864999 | 64.864999 | 64.864999 | 0 |
| 1708709400 | 65.56 | -1.74 | -2.59 | 64.79 | 72.84 | 55.48 | 1521 |
| 1708623000 | 67.3025 | -11.33 | -14.41 | 69.695 | 70.3925 | 66.9 | 6453 |
| 1708536600 | 78.63 | 0.85 | 1.09 | 78.28 | 80.24 | 77.3875 | 4124 |
| 1708450200 | 77.7825 | 4.25 | 5.78 | 77.7825 | 77.7825 | 77.7825 | 0 |
| 1708363800 | 73.5325 | 0.77 | 1.05 | 74.59 | 75.4875 | 71.2 | 3563 |
| 1708104600 | 72.7675 | -0.84 | -1.14 | 73.51 | 74.54 | 71.4025 | 23 |
| 1708018200 | 73.6075 | -0.8 | -1.07 | 72.54 | 74.2475 | 71.2 | 522 |
| 1707931800 | 74.4025 | 0.89 | 1.21 | 74.4025 | 74.4025 | 74.4025 | 0 |
| 1707845400 | 73.5125 | 1.17 | 1.62 | 74.5 | 78.125 | 73.175 | 48550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
