We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 12.5 | 12.5 | 4935 | 12.5 | DE |
| 4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 22778 | 12.5 | DE |
| 12 | 4 | 47.0588235294 | 8.5 | 16.25 | 8 | 146385 | 11.09816985 | DE |
| 26 | 4.75 | 61.2903225806 | 7.75 | 16.25 | 6.75 | 104899 | 10.36639315 | DE |
| 52 | -3 | -19.3548387097 | 15.5 | 16.25 | 6.75 | 91301 | 10.89768384 | DE |
| 156 | -14 | -52.8301886792 | 26.5 | 39 | 6.75 | 209579 | 22.12489229 | DE |
| 260 | -20.5 | -62.1212121212 | 33 | 96 | 6.75 | 22615338 | 41.53984769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 5000 |
| 1714062600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6033 |
| 1713976200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6806 |
| 1713889800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713803400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1901 |
| 1713544200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713457800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 13217 |
| 1713371400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713285000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3301 |
| 1713198600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 40100 |
| 1712939400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 91697 |
| 1712853000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1083 |
| 1712766600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 14000 |
| 1712680200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2352 |
| 1712593800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3409 |
| 1712334600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 40010 |
| 1712248200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 107676 |
| 1712161800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 27184 |
| 1712075400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 676 |
| 1711647000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 9812 |
| 1711560600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 30000 |
| 1711474200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 20108 |
| 1711387800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 3630 |
| 1711128600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 1614 |
| 1711042200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 27253 |
| 1710955800 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 55898 |
| 1710869400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1710783000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 63038 |
| 1710523800 | 13.25 | 0.75 | 6.00 | 12.5 | 13.25 | 12.5 | 184406 |
| 1710437400 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.25 | 213133 |
| 1710351000 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 33819 |
| 1710264600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10702 |
| 1710178200 | 13 | -0.75 | -5.45 | 13.5 | 13.75 | 13 | 331633 |
| 1709919000 | 13.75 | 2.25 | 19.57 | 11.5 | 16.25 | 11.5 | 1629601 |
| 1709832600 | 11.5 | 1 | 9.52 | 10.5 | 11.5 | 10.5 | 868720 |
| 1709746200 | 10.5 | 1.75 | 20.00 | 8.75 | 11.25 | 8.75 | 578627 |
| 1709659800 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 192836 |
| 1709573400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8 | 665014 |
| 1709314200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 509524 |
| 1709227800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 114718 |
| 1709141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 43778 |
| 1709055000 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 453 |
| 1708968600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4033 |
| 1708709400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 202 |
| 1708623000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 124491 |
| 1708536600 | 9.25 | -0.75 | -7.50 | 10.25 | 10.25 | 9.25 | 158624 |
| 1708450200 | 10 | 2 | 25.00 | 8 | 10 | 8 | 805697 |
| 1708363800 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 0 |
| 1708104600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708018200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1707931800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 22694 |
| 1707845400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 28 |
| 1707759000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 90402 |
| 1707499800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 33709 |
| 1707413400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 91197 |
| 1707327000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 163850 |
| 1707240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 106 |
| 1707154200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 17860 |
| 1706895000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1645 |
| 1706808600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1706722200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 20096 |
| 1706635800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28884 |
| 1706549400 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
