Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.513 | 2.30 | 9.90% | 25.513 | 25.513 | 25.513 | 0 |
| Jun 13 2024 | 23.215 | 0.25 | 1.08% | 23.215 | 23.215 | 23.215 | 4 |
| Jun 12 2024 | 22.9665 | -0.64 | -2.71% | 22.332 | 22.9665 | 22.332 | 119 |
| Jun 11 2024 | 23.606 | 4.04 | 20.62% | 19.458 | 24.149 | 19.1595 | 106 |
| Jun 10 2024 | 19.57 | 0.95 | 5.09% | 19.57 | 19.57 | 19.57 | 6 |
| Jun 07 2024 | 18.623 | 0.26 | 1.41% | 19.275 | 19.459 | 17.582 | 86 |
| Jun 06 2024 | 18.3635 | 2.66 | 16.92% | 14.983 | 19.297 | 14.3585 | 20,188 |
| Jun 05 2024 | 15.7065 | 0.49 | 3.21% | 14.824 | 16.1105 | 14.234 | 50 |
| Jun 04 2024 | 15.2185 | 0.26 | 1.71% | 14.864 | 15.429 | 14.3105 | 1,217 |
| Jun 03 2024 | 14.963 | 0.40 | 2.77% | 13.766 | 15.686 | 12.4635 | 1,771 |
| May 31 2024 | 14.5595 | -2.15 | -12.86% | 15.611 | 15.768 | 13.55 | 144 |
| May 30 2024 | 16.7085 | -3.26 | -16.34% | 20.119 | 20.8525 | 16.7065 | 356 |
| May 29 2024 | 19.9725 | 0.79 | 4.12% | 20.989 | 21.4655 | 18.9755 | 100 |
| May 28 2024 | 19.183 | -2.61 | -11.97% | 19.03 | 21.058 | 18.4055 | 834 |
| May 24 2024 | 21.791 | 0.19 | 0.89% | 22.102 | 22.7745 | 20.133 | 232 |
| May 23 2024 | 21.5995 | 4.53 | 26.55% | 18.60 | 22.395 | 18.074 | 203 |
| May 22 2024 | 17.068 | -0.90 | -5.02% | 16.122 | 18.144 | 16.092 | 760 |
| May 21 2024 | 17.9705 | -0.36 | -1.97% | 18.804 | 18.986 | 14.2855 | 3,523 |
| May 20 2024 | 18.3325 | 2.12 | 13.10% | 15.808 | 18.483 | 15.429 | 988 |
| May 17 2024 | 16.2095 | -1.11 | -6.40% | 16.367 | 16.7925 | 16.2075 | 68 |
| May 16 2024 | 17.318 | 0.28 | 1.63% | 15.932 | 17.437 | 15.3605 | 922 |
| May 15 2024 | 17.04 | 2.84 | 20.00% | 13.171 | 17.268 | 11.0085 | 8,566 |
| May 14 2024 | 14.20 | -3.35 | -19.11% | 16.364 | 16.618 | 13.5545 | 7,788 |
| May 13 2024 | 17.554 | -2.69 | -13.30% | 20.601 | 20.601 | 13.7295 | 14,900 |
| May 10 2024 | 20.2465 | 1.79 | 9.70% | 19.20 | 21.52 | 18.005 | 13 |
| May 09 2024 | 18.456 | -1.19 | -6.06% | 18.338 | 19.559 | 17.2885 | 1,695 |
| May 08 2024 | 19.646 | 2.79 | 16.54% | 18.034 | 20.688 | 17.579 | 1,795 |
| May 07 2024 | 16.8575 | -0.99 | -5.53% | 16.972 | 17.3985 | 14.404 | 3 |
| May 03 2024 | 17.845 | -0.14 | -0.76% | 17.845 | 17.845 | 17.845 | 0 |
| May 02 2024 | 17.9825 | -3.17 | -14.97% | 17.359 | 20.821 | 16.0775 | 1,058 |
| May 01 2024 | 21.149 | -12.21 | -36.60% | 31.927 | 31.927 | 20.7405 | 111 |
| Apr 30 2024 | 33.357 | -3.41 | -9.28% | 34.96 | 36.004 | 28.9275 | 565 |
| Apr 29 2024 | 36.7675 | -0.51 | -1.35% | 34.323 | 37.0965 | 31.113 | 152 |
| Apr 26 2024 | 37.2725 | -14.12 | -27.48% | 38.55 | 41.3795 | 35.7775 | 784 |
| Apr 25 2024 | 51.394 | 1.35 | 2.69% | 49.269 | 54.4595 | 47.9295 | 133 |
| Apr 24 2024 | 50.0485 | -3.29 | -6.17% | 49.816 | 51.7435 | 45.7755 | 31 |
| Apr 23 2024 | 53.3385 | -10.07 | -15.88% | 54.54 | 56.197 | 50.025 | 9 |
| Apr 22 2024 | 63.4075 | -0.06 | -0.09% | 64.144 | 75.6175 | 62.9175 | 115 |
| Apr 19 2024 | 63.467 | 8.29 | 15.03% | 61.836 | 67.045 | 57.4245 | 388 |
| Apr 18 2024 | 55.1725 | -8.71 | -13.63% | 59.174 | 64.213 | 53.2855 | 132 |
| Apr 17 2024 | 63.8785 | -2.80 | -4.20% | 67.652 | 69.5745 | 59.383 | 146 |
| Apr 16 2024 | 66.678 | 4.84 | 7.82% | 69.252 | 72.645 | 66.196 | 6 |
| Apr 15 2024 | 61.8395 | 7.62 | 14.06% | 51.402 | 62.0165 | 50.9825 | 378 |
| Apr 12 2024 | 54.2165 | 9.27 | 20.61% | 47.406 | 54.916 | 47.0285 | 281 |
| Apr 11 2024 | 44.9505 | 3.75 | 9.09% | 40.348 | 45.2235 | 39.8125 | 40 |
| Apr 10 2024 | 41.205 | 0.37 | 0.92% | 37.668 | 42.1725 | 36.007 | 126 |
| Apr 09 2024 | 40.831 | -5.90 | -12.63% | 48.031 | 49.048 | 35.47 | 220 |
| Apr 08 2024 | 46.7345 | 0.08 | 0.16% | 47.217 | 47.217 | 46.7345 | 3 |
| Apr 05 2024 | 46.658 | 4.89 | 11.71% | 45.997 | 47.835 | 43.533 | 17 |
| Apr 04 2024 | 41.768 | -4.96 | -10.62% | 45.746 | 46.661 | 38.242 | 69 |
| Apr 03 2024 | 46.7285 | 2.00 | 4.48% | 47.39 | 50.0755 | 45.5955 | 15 |
| Apr 02 2024 | 44.724 | 1.32 | 3.04% | 47.416 | 49.3235 | 43.8615 | 26 |
| Mar 28 2024 | 43.4055 | -0.14 | -0.33% | 39.982 | 44.9895 | 39.4005 | 20 |
| Mar 27 2024 | 43.548 | 6.18 | 16.52% | 43.863 | 47.607 | 42.0565 | 373 |
| Mar 26 2024 | 37.3725 | 2.70 | 7.78% | 36.538 | 39.4425 | 35.7525 | 13 |
| Mar 25 2024 | 34.6745 | -2.05 | -5.58% | 33.571 | 36.9585 | 33.3175 | 14 |
| Mar 22 2024 | 36.7225 | 3.04 | 9.01% | 35.632 | 38.5875 | 35.01 | 23 |
| Mar 21 2024 | 33.6865 | 0.96 | 2.92% | 30.838 | 35.624 | 30.7465 | 29 |
| Mar 20 2024 | 32.731 | 2.47 | 8.15% | 33.146 | 33.8465 | 31.983 | 2 |
| Mar 19 2024 | 30.2645 | 4.80 | 18.84% | 30.326 | 31.85 | 30.151 | 82 |
