ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Etfs Sney

Etfs Sney (SNEY)

54.275
0.00
(0.00%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173946780054.27500.0054.27554.27554.2750
173938140054.27500.0054.27554.27554.2750
173929500054.27500.0054.27554.27554.2750
173920860054.27500.0054.27554.27554.2750
173894940054.27500.0054.27554.27554.2750
173886300054.27500.0054.27554.27554.2750
173877660054.27500.0054.27554.27554.2750
173869020054.27500.0054.27554.27554.2750
173860380054.27500.0054.27554.27554.2750
173834460054.27500.0054.27554.27554.2750
173825820054.27500.0054.27554.27554.2750
173817180054.27500.0054.27554.27554.2750
173808540054.27500.0054.27554.27554.2750
173799900054.27500.0054.27554.27554.2750
173773980054.27500.0054.27554.27554.2750
173765340054.27500.0054.27554.27554.2750
173756700054.27500.0054.27554.27554.2750
173748060054.27500.0054.27554.27554.2750
173739420054.27500.0054.27554.27554.2750
173713500054.27500.0054.27554.27554.2750
173704860054.27500.0054.27554.27554.2750
173696220054.27500.0054.27554.27554.2750
173687580054.27500.0054.27554.27554.2750
173678940054.27500.0054.27554.27554.2750
173653020054.27500.0054.27554.27554.2750
173644380054.27500.0054.27554.27554.2750
173635740054.27500.0054.27554.27554.2750
173627100054.27500.0054.27554.27554.2750
173618460054.27500.0054.27554.27554.2750
173592540054.27500.0054.27554.27554.2750
173583900054.27500.0054.27554.27554.2750
173566620054.27500.0054.27554.27554.2750
173557980054.27500.0054.27554.27554.2750
173532060054.27500.0054.27554.27554.2750
173506140054.27500.0054.27554.27554.2750
173497500054.27500.0054.27554.27554.2750
173471580054.27500.0054.27554.27554.2750
173462940054.27500.0054.27554.27554.2750
173454300054.27500.0054.27554.27554.2750
173445660054.27500.0054.27554.27554.2750
173437020054.27500.0054.27554.27554.2750
173411100054.27500.0054.27554.27554.2750
173402460054.27500.0054.27554.27554.2750
173393820054.27500.0054.27554.27554.2750
173385180054.27500.0054.27554.27554.2750
173376540054.27500.0054.27554.27554.2750
173350620054.27500.0054.27554.27554.2750
173341980054.27500.0054.27554.27554.2750
173333340054.27500.0054.27554.27554.2750
173324700054.27500.0054.27554.27554.2750
173316060054.27500.0054.27554.27554.2750
173290140054.27500.0054.27554.27554.2750
173281500054.27500.0054.27554.27554.2750
173272860054.27500.0054.27554.27554.2750
173264220054.27500.0054.27554.27554.2750
173255580054.27500.0054.27554.27554.2750
173229660054.27500.0054.27554.27554.2750
173221020054.27500.0054.27554.27554.2750
173212380054.27500.0054.27554.27554.2750
173203740054.27500.0054.27554.27554.2750
173195100054.27500.0054.27554.27554.2750
173169180054.27500.0054.27554.27554.2750
173160540054.27500.0054.27554.27554.2750

Your Recent History

Delayed Upgrade Clock