ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays.26

Barclays.26 (SN29)

0.0467
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183826000.046700.000.04670.04670.04670
17182962000.046700.000.04670.04670.04670
17182098000.046700.000.04670.04670.04670
17181234000.046700.000.04670.04670.04670
17180370000.046700.000.04670.04670.04670
17177778000.046700.000.04670.04670.04670
17176914000.046700.000.04670.04670.04670
17176050000.046700.000.04670.04670.04670
17175186000.046700.000.04670.04670.04670
17174322000.046700.000.04670.04670.04670
17171730000.046700.000.04670.04670.04670
17170866000.046700.000.04670.04670.04670
17170002000.046700.000.04670.04670.04670
17169138000.046700.000.04670.04670.04670
17165682000.046700.000.04670.04670.04670
17164818000.046700.000.04670.04670.04670
17163954000.046700.000.04670.04670.04670
17163090000.046700.000.04670.04670.04670
17162226000.046700.000.04670.04670.04670
17159634000.046700.000.04670.04670.04670
17158770000.046700.000.04670.04670.04670
17157906000.046700.000.04670.04670.04670
17157042000.046700.000.04670.04670.04670
17156178000.046700.000.04670.04670.04670
17153586000.046700.000.04670.04670.04670
17152722000.046700.000.04670.04670.04670
17151858000.046700.000.04670.04670.04670
17150994000.046700.000.04670.04670.04670
17147538000.046700.000.04670.04670.04670
17146674000.046700.000.04670.04670.04670
17145810000.046700.000.04670.04670.04670
17144946000.046700.000.04670.04670.04670
17144082000.046700.000.04670.04670.04670
17141490000.046700.000.04670.04670.04670
17140626000.046700.000.04670.04670.04670
17139762000.046700.000.04670.04670.04670
17138898000.046700.000.04670.04670.04670
17138034000.046700.000.04670.04670.04670
17135442000.046700.000.04670.04670.04670
17134578000.046700.000.04670.04670.04670
17133714000.046700.000.04670.04670.04670
17132850000.046700.000.04670.04670.04670
17131986000.046700.000.04670.04670.04670
17129394000.046700.000.04670.04670.04670
17128530000.046700.000.04670.04670.04670
17127666000.046700.000.04670.04670.04670
17126802000.046700.000.04670.04670.04670
17125938000.046700.000.04670.04670.04670
17123346000.046700.000.04670.04670.04670
17122482000.046700.000.04670.04670.04670
17121618000.046700.000.04670.04670.04670
17120754000.046700.000.04670.04670.04670
17116470000.046700.000.04670.04670.04670
17115606000.046700.000.04670.04670.04670
17114742000.046700.000.04670.04670.04670
17113878000.046700.000.04670.04670.04670
17111286000.046700.000.04670.04670.04670
17110422000.046700.000.04670.04670.04670
17109558000.046700.000.04670.04670.04670
17108694000.046700.000.04670.04670.04670
17107830000.046700.000.04670.04670.04670
17105238000.046700.000.04670.04670.04670