We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 6.3925 | -0.03 | -0.40 | 6.397 | 6.397 | 6.3884999 | 1 |
| 1715790600 | 6.418 | 0.02 | 0.37 | 6.418 | 6.418 | 6.418 | 0 |
| 1715704200 | 6.3945 | 0.02 | 0.26 | 6.384 | 6.4005 | 6.3595 | 3998 |
| 1715617800 | 6.378 | -0.01 | -0.09 | 6.378 | 6.378 | 6.378 | 0 |
| 1715358600 | 6.3835 | 0.04 | 0.55 | 6.3835 | 6.3835 | 6.3835 | 10 |
| 1715272200 | 6.3484999 | 0.03 | 0.51 | 6.3484999 | 6.3484999 | 6.3484999 | 0 |
| 1715185800 | 6.3164999 | 0.03 | 0.52 | 6.3164999 | 6.3164999 | 6.3164999 | 175 |
| 1715099400 | 6.284 | 0.13 | 2.04 | 6.238 | 6.2875 | 6.2325 | 11 |
| 1714753800 | 6.1585 | 0.05 | 0.79 | 6.1449999 | 6.182 | 6.1235 | 20000 |
| 1714667400 | 6.1105 | 0.05 | 0.83 | 6.116 | 6.1245 | 6.096 | 1 |
| 1714581000 | 6.0599999 | -0.05 | -0.75 | 6.088 | 6.1 | 6.0599999 | 10919 |
| 1714494600 | 6.1055 | -0.07 | -1.12 | 6.1055 | 6.1055 | 6.1055 | 2 |
| 1714408200 | 6.1745 | -0.03 | -0.52 | 6.223 | 6.228 | 6.1725 | 17021 |
| 1714149000 | 6.207 | 0.08 | 1.31 | 6.207 | 6.207 | 6.207 | 1443 |
| 1714062600 | 6.1265 | -0.06 | -0.99 | 6.1265 | 6.1265 | 6.1265 | 8 |
| 1713976200 | 6.188 | -0.02 | -0.39 | 6.226 | 6.239 | 6.1795 | 2137 |
| 1713889800 | 6.2125 | 0.07 | 1.12 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1713803400 | 6.1435 | 0.07 | 1.08 | 6.1435 | 6.1435 | 6.1435 | 6 |
| 1713544200 | 6.078 | 0 | 0.07 | 6.078 | 6.078 | 6.078 | 0 |
| 1713457800 | 6.074 | 0.03 | 0.50 | 6.073 | 6.08 | 6.0359999 | 4 |
| 1713371400 | 6.0439999 | 0 | 0.03 | 6.0439999 | 6.0439999 | 6.0439999 | 4 |
| 1713285000 | 6.042 | -0.07 | -1.14 | 6.04 | 6.0695 | 6.0185 | 2 |
| 1713198600 | 6.1115 | 0.02 | 0.28 | 6.1115 | 6.1115 | 6.1115 | 2 |
| 1712939400 | 6.0945 | -0.02 | -0.34 | 6.157 | 6.17 | 6.0795 | 22507 |
| 1712853000 | 6.115 | -0.04 | -0.61 | 6.143 | 6.1529999 | 6.079 | 13464 |
| 1712766600 | 6.1525 | 0 | 0.01 | 6.1525 | 6.1525 | 6.1525 | 2 |
| 1712680200 | 6.152 | -0.06 | -0.96 | 6.162 | 6.162 | 6.133 | 82 |
| 1712593800 | 6.2115 | 0.04 | 0.71 | 6.2115 | 6.2115 | 6.2115 | 26 |
| 1712334600 | 6.168 | -0.07 | -1.09 | 6.156 | 6.174 | 6.149 | 10 |
| 1712248200 | 6.236 | 0.02 | 0.25 | 6.239 | 6.243 | 6.231 | 382 |
| 1712161800 | 6.2205 | 0.03 | 0.48 | 6.2205 | 6.2205 | 6.2205 | 22 |
| 1712075400 | 6.191 | -0.04 | -0.57 | 6.253 | 6.2715 | 6.1849999 | 360 |
| 1711647000 | 6.2265 | -0.01 | -0.17 | 6.2265 | 6.2265 | 6.2265 | 7 |
| 1711560600 | 6.237 | 0.01 | 0.14 | 6.237 | 6.237 | 6.237 | 5 |
| 1711474200 | 6.228 | 0.03 | 0.44 | 6.228 | 6.2345 | 6.2154999 | 42114 |
| 1711387800 | 6.2009999 | 0.01 | 0.10 | 6.171 | 6.2055 | 6.163 | 13974 |
| 1711128600 | 6.1945 | -0 | -0.07 | 6.1945 | 6.1945 | 6.1945 | 12 |
| 1711042200 | 6.199 | 0.09 | 1.46 | 6.2 | 6.2015 | 6.1925 | 171 |
| 1710955800 | 6.11 | -0.01 | -0.14 | 6.11 | 6.11 | 6.11 | 0 |
| 1710869400 | 6.1185 | 0.02 | 0.35 | 6.1185 | 6.1185 | 6.1185 | 2 |
| 1710783000 | 6.097 | -0.02 | -0.25 | 6.095 | 6.1005 | 6.092 | 1813 |
| 1710523800 | 6.1125 | 0.01 | 0.14 | 6.1125 | 6.1125 | 6.1125 | 1 |
| 1710437400 | 6.104 | -0.01 | -0.22 | 6.128 | 6.1304999 | 6.0975 | 22241 |
| 1710351000 | 6.1175 | 0.02 | 0.27 | 6.126 | 6.127 | 6.117 | 11349 |
| 1710264600 | 6.101 | 0.07 | 1.20 | 6.077 | 6.103 | 6.0735 | 1798 |
| 1710178200 | 6.0285 | -0.02 | -0.34 | 6.01 | 6.032 | 6.0045 | 3596 |
| 1709919000 | 6.049 | -0.03 | -0.54 | 6.049 | 6.049 | 6.049 | 2 |
| 1709832600 | 6.082 | 0.05 | 0.91 | 6 | 6.0915 | 5.994 | 2 |
| 1709746200 | 6.027 | 0.03 | 0.53 | 6.032 | 6.0345 | 6.021 | 12010 |
| 1709659800 | 5.995 | -0.03 | -0.42 | 6.005 | 6.0155 | 5.986 | 1802 |
| 1709573400 | 6.0205 | -0 | -0.01 | 6.0205 | 6.0205 | 6.0205 | 2 |
| 1709314200 | 6.021 | 0.03 | 0.46 | 6.021 | 6.021 | 6.021 | 2 |
| 1709227800 | 5.9935 | -0 | -0.05 | 5.9935 | 5.9935 | 5.9935 | 3 |
| 1709141400 | 5.9965 | -0 | -0.04 | 5.9965 | 5.9965 | 5.9965 | 21 |
| 1709055000 | 5.999 | 0.02 | 0.32 | 5.986 | 6.005 | 5.9745 | 10696 |
| 1708968600 | 5.98 | -0.01 | -0.08 | 5.975 | 5.9845 | 5.9695 | 121878 |
| 1708709400 | 5.985 | 0 | 0.08 | 5.971 | 5.9885 | 5.966 | 69750 |
| 1708623000 | 5.9805 | 0.08 | 1.38 | 5.982 | 5.9845 | 5.9745 | 581 |
| 1708536600 | 5.899 | 0.02 | 0.31 | 5.902 | 5.9025 | 5.897 | 5630 |
| 1708450200 | 5.8804999 | -0 | -0.07 | 5.8804999 | 5.8804999 | 5.8804999 | 0 |
| 1708363800 | 5.8845 | -0 | -0.03 | 5.8845 | 5.8845 | 5.8845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
