We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 16.219 | -0.01 | -0.06 | 16.219 | 16.219 | 16.219 | 0 |
| 1717691400 | 16.228 | 0.07 | 0.41 | 16.228 | 16.228 | 16.228 | 0 |
| 1717605000 | 16.161999 | 0.04 | 0.22 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1717518600 | 16.126 | -0.11 | -0.66 | 16.126 | 16.126 | 16.126 | 0 |
| 1717432200 | 16.233 | 0.07 | 0.42 | 16.233 | 16.233 | 16.233 | 0 |
| 1717173000 | 16.165 | -0.02 | -0.12 | 16.165 | 16.165 | 16.165 | 0 |
| 1717086600 | 16.184999 | 0.01 | 0.06 | 16.184999 | 16.184999 | 16.184999 | 570 |
| 1717000200 | 16.175 | -0.15 | -0.94 | 16.175 | 16.175 | 16.175 | 0 |
| 1716913800 | 16.328 | -0.07 | -0.45 | 16.328 | 16.328 | 16.328 | 0 |
| 1716568200 | 16.402 | -0.05 | -0.32 | 16.402 | 16.402 | 16.402 | 61 |
| 1716481800 | 16.454 | -0.1 | -0.62 | 16.454 | 16.454 | 16.454 | 0 |
| 1716395400 | 16.556 | -0.1 | -0.62 | 16.556 | 16.556 | 16.556 | 0 |
| 1716309000 | 16.66 | -0.08 | -0.48 | 16.66 | 16.66 | 16.66 | 0 |
| 1716222600 | 16.741 | 0.13 | 0.76 | 16.741 | 16.741 | 16.741 | 0 |
| 1715963400 | 16.614 | -0.15 | -0.91 | 16.614 | 16.614 | 16.614 | 0 |
| 1715877000 | 16.767 | 0.08 | 0.48 | 16.767 | 16.767 | 16.767 | 0 |
| 1715790600 | 16.687 | -0.07 | -0.42 | 16.687 | 16.687 | 16.687 | 0 |
| 1715704200 | 16.758 | 0.02 | 0.10 | 16.758 | 16.758 | 16.758 | 0 |
| 1715617800 | 16.742 | 0.1 | 0.58 | 16.742 | 16.742 | 16.742 | 0 |
| 1715358600 | 16.646 | -0.04 | -0.21 | 16.646 | 16.646 | 16.646 | 0 |
| 1715272200 | 16.681 | 0.03 | 0.16 | 16.681 | 16.681 | 16.681 | 0 |
| 1715185800 | 16.655 | -0.05 | -0.30 | 16.655 | 16.655 | 16.655 | 0 |
| 1715099400 | 16.704999 | 0.23 | 1.40 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1714753800 | 16.474 | 0.17 | 1.04 | 16.474 | 16.474 | 16.474 | 0 |
| 1714667400 | 16.303999 | -0.01 | -0.07 | 16.326 | 16.421 | 16.187999 | 959 |
| 1714581000 | 16.315999 | -0.18 | -1.09 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1714494600 | 16.495999 | -0.11 | -0.67 | 16.495999 | 16.495999 | 16.495999 | 0 |
| 1714408200 | 16.608 | -0.09 | -0.53 | 16.608 | 16.608 | 16.608 | 0 |
| 1714149000 | 16.697 | 0.23 | 1.40 | 16.697 | 16.697 | 16.697 | 0 |
| 1714062600 | 16.466 | -0.13 | -0.78 | 16.466 | 16.466 | 16.466 | 0 |
| 1713976200 | 16.596 | -0.05 | -0.31 | 16.66 | 16.764 | 16.513 | 130 |
| 1713889800 | 16.646999 | 0.14 | 0.85 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1713803400 | 16.507 | 0.14 | 0.87 | 16.507 | 16.507 | 16.507 | 0 |
| 1713544200 | 16.364999 | -0.01 | -0.06 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1713457800 | 16.375 | 0.03 | 0.21 | 16.375 | 16.375 | 16.375 | 0 |
| 1713371400 | 16.341 | -0.11 | -0.65 | 16.341 | 16.341 | 16.341 | 0 |
| 1713285000 | 16.448 | -0.22 | -1.31 | 16.448 | 16.448 | 16.448 | 0 |
| 1713198600 | 16.666 | -0.16 | -0.97 | 16.666 | 16.666 | 16.666 | 0 |
| 1712939400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1712853000 | 16.83 | -0.15 | -0.90 | 16.83 | 16.83 | 16.83 | 0 |
| 1712766600 | 16.982 | -0.02 | -0.11 | 16.982 | 16.982 | 16.982 | 0 |
| 1712680200 | 17 | -0 | -0.02 | 17 | 17 | 17 | 0 |
| 1712593800 | 17.003 | 0.07 | 0.44 | 17.003 | 17.003 | 17.003 | 0 |
| 1712334600 | 16.929 | -0.23 | -1.34 | 16.929 | 16.929 | 16.929 | 0 |
| 1712248200 | 17.159 | 0.01 | 0.07 | 17.159 | 17.159 | 17.159 | 0 |
| 1712161800 | 17.147 | -0.02 | -0.09 | 17.147 | 17.147 | 17.147 | 3166 |
| 1712075400 | 17.162 | -0.26 | -1.50 | 17.162 | 17.162 | 17.162 | 28 |
| 1711647000 | 17.423 | 0.19 | 1.10 | 17.423 | 17.423 | 17.423 | 570 |
| 1711560600 | 17.234 | 0.11 | 0.65 | 17.234 | 17.234 | 17.234 | 0 |
| 1711474200 | 17.123 | 0 | 0.00 | 17.123 | 17.123 | 17.123 | 0 |
| 1711387800 | 17.123 | -0.06 | -0.36 | 17.123 | 17.123 | 17.123 | 0 |
| 1711128600 | 17.185 | -0.06 | -0.35 | 17.185 | 17.185 | 17.185 | 0 |
| 1711042200 | 17.245 | 0.44 | 2.63 | 17.245 | 17.245 | 17.245 | 0 |
| 1710955800 | 16.803 | 0.1 | 0.61 | 16.803 | 16.803 | 16.803 | 0 |
| 1710869400 | 16.701 | -0 | -0.02 | 16.701 | 16.701 | 16.701 | 0 |
| 1710783000 | 16.704999 | 0.07 | 0.42 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1710523800 | 16.635 | -0.01 | -0.03 | 16.635 | 16.635 | 16.635 | 0 |
| 1710437400 | 16.64 | -0.18 | -1.06 | 16.64 | 16.64 | 16.64 | 0 |
| 1710351000 | 16.819 | 0.11 | 0.63 | 16.819 | 16.819 | 16.819 | 0 |
| 1710264600 | 16.713999 | 0.09 | 0.55 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1710178200 | 16.623 | 0.01 | 0.04 | 16.623 | 16.623 | 16.623 | 0 |
| 1709919000 | 16.616 | -0.08 | -0.47 | 16.626 | 16.825 | 16.495999 | 4677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
