Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Msft (SMSF)
Ls -1x Msft (SMSF) Historical

SMSF Ls -1x Msft

498.325

-0.40 (-0.08%)

May 24 2024 - Closed

Delayed by 15 minutes

SMSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	498.725	0.00	0.00%	498.725	498.725	498.725	0
May 22 2024	498.725	0.00	0.00%	498.725	498.725	498.725	0
May 21 2024	498.725	-6.45	-1.28%	498.725	498.725	498.725	0
May 20 2024	505.175	-19.58	-3.73%	505.175	505.175	505.175	0
May 17 2024	524.75	0.00	0.00%	524.75	524.75	524.75	0
May 16 2024	524.75	0.00	0.00%	524.75	524.75	524.75	0
May 15 2024	524.75	0.00	0.00%	524.75	524.75	524.75	0
May 14 2024	524.75	0.00	0.00%	524.75	524.75	524.75	0
May 13 2024	524.75	-1.55	-0.29%	524.75	524.75	524.75	0
May 10 2024	526.30	-1.48	-0.28%	526.30	526.30	526.30	0
May 09 2024	527.775	-1.43	-0.27%	527.775	527.775	527.775	0
May 08 2024	529.20	-5.83	-1.09%	529.20	529.20	529.20	0
May 07 2024	535.025	0.00	0.00%	535.025	535.025	535.025	0
May 03 2024	535.025	-17.20	-3.11%	535.025	535.025	535.025	0
May 02 2024	552.225	0.00	0.00%	552.225	552.225	552.225	0
May 01 2024	552.225	3.88	0.71%	552.225	552.225	552.225	0
Apr 30 2024	548.35	6.05	1.12%	548.35	548.35	548.35	0
Apr 29 2024	542.30	7.32	1.37%	542.30	542.30	542.30	0
Apr 26 2024	534.975	-20.43	-3.68%	534.975	534.975	534.975	0
Apr 25 2024	555.40	17.95	3.34%	555.40	555.40	555.40	0
Apr 24 2024	537.45	-1.63	-0.30%	537.45	537.45	537.45	0
Apr 23 2024	539.075	-16.13	-2.90%	539.075	539.075	539.075	0
Apr 22 2024	555.20	8.15	1.49%	552.25	558.40	551.75	8
Apr 19 2024	547.05	14.40	2.70%	547.40	611.325	471.55	480
Apr 18 2024	532.65	2.92	0.55%	532.65	532.65	532.65	0
Apr 17 2024	529.725	3.85	0.73%	529.725	529.725	529.725	0
Apr 16 2024	525.875	8.48	1.64%	525.875	525.875	525.875	0
Apr 15 2024	517.40	0.73	0.14%	517.40	517.40	517.40	0
Apr 12 2024	516.675	3.38	0.66%	509.75	592.75	444.675	1
Apr 11 2024	513.30	-2.33	-0.45%	513.30	513.30	513.30	0
Apr 10 2024	515.625	7.25	1.43%	515.625	515.625	515.625	0
Apr 09 2024	508.375	3.00	0.59%	508.375	508.375	508.375	0
Apr 08 2024	505.375	-2.78	-0.55%	505.375	505.375	505.375	0
Apr 05 2024	508.15	4.32	0.86%	514.25	580.35	449.975	500
Apr 04 2024	503.825	-5.68	-1.11%	503.825	503.825	503.825	0
Apr 03 2024	509.50	-4.75	-0.92%	509.50	509.50	509.50	0
Apr 02 2024	514.25	2.55	0.50%	514.25	514.25	514.25	0
Mar 28 2024	511.70	-0.95	-0.19%	511.70	511.70	511.70	0
Mar 27 2024	512.65	4.47	0.88%	512.65	512.65	512.65	0
Mar 26 2024	508.175	1.90	0.38%	508.175	508.175	508.175	0
Mar 25 2024	506.275	1.30	0.26%	506.275	506.275	506.275	0
Mar 22 2024	504.975	6.50	1.30%	504.975	504.975	504.975	0
Mar 21 2024	498.475	-6.50	-1.29%	498.475	498.475	498.475	0
Mar 20 2024	504.975	-1.98	-0.39%	504.975	504.975	504.975	0
Mar 19 2024	506.95	-2.28	-0.45%	506.95	506.95	506.95	0
Mar 18 2024	509.225	-5.35	-1.04%	509.225	509.225	509.225	0
Mar 15 2024	514.575	13.60	2.71%	514.575	514.575	514.575	0
Mar 14 2024	500.975	-10.53	-2.06%	501.15	508.40	498.10	5
Mar 13 2024	511.50	-2.92	-0.57%	511.50	511.50	511.50	0
Mar 12 2024	514.425	-11.70	-2.22%	514.425	514.425	514.425	0
Mar 11 2024	526.125	8.20	1.58%	527.05	527.05	525.675	3
Mar 08 2024	517.925	-2.18	-0.42%	517.925	517.925	517.925	0
Mar 07 2024	520.10	-8.23	-1.56%	520.10	520.10	520.10	0
Mar 06 2024	528.325	0.73	0.14%	528.325	528.325	528.325	0
Mar 05 2024	527.60	13.03	2.53%	527.60	527.60	527.60	0
Mar 04 2024	514.575	-5.68	-1.09%	514.575	514.575	514.575	0
Mar 01 2024	520.25	-6.80	-1.29%	520.25	520.25	520.25	0
Feb 29 2024	527.05	0.67	0.13%	527.05	527.05	527.05	0
Feb 28 2024	526.375	-1.50	-0.28%	526.375	526.375	526.375	0
Feb 27 2024	527.875	3.80	0.73%	527.875	527.875	527.875	0
Feb 26 2024	524.075	2.93	0.56%	524.075	524.075	524.075	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions