We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.1282 | 0.015 | 13.25 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1715272200 | 0.1132 | -0.00595 | -4.99 | 0.1132 | 0.1132 | 0.1132 | 0 |
| 1715185800 | 0.11915 | -0.00765 | -6.03 | 0.11915 | 0.11915 | 0.11915 | 0 |
| 1715099400 | 0.1268 | 0.0118 | 10.26 | 0.1186 | 0.1268 | 0.1059 | 1800 |
| 1714753800 | 0.115 | -0.02745 | -19.27 | 0.1106 | 0.135 | 0.1072 | 1926 |
| 1714667400 | 0.14245 | -0.04295 | -23.17 | 0.1679 | 0.21885 | 0.11535 | 7889 |
| 1714581000 | 0.1854 | 0.0131 | 7.60 | 0.1823 | 0.18785 | 0.1501 | 16380 |
| 1714494600 | 0.1723 | -0.0043 | -2.43 | 0.1723 | 0.1723 | 0.1723 | 0 |
| 1714408200 | 0.1766 | -0.0272 | -13.35 | 0.2089 | 0.2233 | 0.16545 | 5216 |
| 1714149000 | 0.2038 | -0.013 | -6.00 | 0.2038 | 0.2038 | 0.2038 | 0 |
| 1714062600 | 0.2168 | 0.0156 | 7.75 | 0.2168 | 0.2168 | 0.2168 | 0 |
| 1713976200 | 0.2012 | 0.00145 | 0.73 | 0.2012 | 0.2012 | 0.2012 | 0 |
| 1713889800 | 0.19975 | -0.0318 | -13.73 | 0.19975 | 0.19975 | 0.19975 | 0 |
| 1713803400 | 0.23155 | -0.00195 | -0.84 | 0.2353 | 0.27275 | 0.2044 | 4899 |
| 1713544200 | 0.2335 | -0.0015 | -0.64 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713457800 | 0.235 | 0.00735 | 3.23 | 0.235 | 0.235 | 0.235 | 0 |
| 1713371400 | 0.22765 | 0.00955 | 4.38 | 0.22765 | 0.22765 | 0.22765 | 0 |
| 1713285000 | 0.2181 | 0.00045 | 0.21 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1713198600 | 0.21765 | 0.01075 | 5.20 | 0.21765 | 0.21765 | 0.21765 | 0 |
| 1712939400 | 0.2069 | -0.008 | -3.72 | 0.2069 | 0.2069 | 0.2069 | 0 |
| 1712853000 | 0.2149 | 0.01135 | 5.58 | 0.2017 | 0.2305 | 0.1694 | 21185 |
| 1712766600 | 0.20355 | 0.0313001 | 18.17 | 0.20355 | 0.20355 | 0.20355 | 0 |
| 1712680200 | 0.1722499 | -0.0533 | -23.63 | 0.1635 | 0.17525 | 0.153 | 37087 |
| 1712593800 | 0.22555 | -0.01115 | -4.71 | 0.22555 | 0.22555 | 0.22555 | 0 |
| 1712334600 | 0.2367 | 0.0098 | 4.32 | 0.2367 | 0.2367 | 0.2367 | 0 |
| 1712248200 | 0.2269 | -0.00555 | -2.39 | 0.2269 | 0.2269 | 0.2269 | 0 |
| 1712161800 | 0.23245 | 0.00805 | 3.59 | 0.2306 | 0.268 | 0.1785499 | 1147 |
| 1712075400 | 0.2244 | 0.0118 | 5.55 | 0.2244 | 0.2244 | 0.2244 | 0 |
| 1711647000 | 0.2126 | 0.02165 | 11.34 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1711560600 | 0.19095 | -0.0093 | -4.64 | 0.19095 | 0.19095 | 0.19095 | 0 |
| 1711474200 | 0.20025 | -0.01635 | -7.55 | 0.20025 | 0.20025 | 0.20025 | 0 |
| 1711387800 | 0.2166 | -0.0142 | -6.15 | 0.2166 | 0.2166 | 0.2166 | 0 |
| 1711128600 | 0.2308 | 0.0075 | 3.36 | 0.2308 | 0.2308 | 0.2308 | 0 |
| 1711042200 | 0.2233 | -0.0265 | -10.61 | 0.2233 | 0.2233 | 0.2233 | 0 |
| 1710955800 | 0.2498 | 0.0193 | 8.37 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1710869400 | 0.2305 | -0.00045 | -0.19 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1710783000 | 0.23095 | -0.0221 | -8.73 | 0.23095 | 0.23095 | 0.23095 | 0 |
| 1710523800 | 0.25305 | 0.015 | 6.30 | 0.2449 | 0.27515 | 0.2107 | 12500 |
| 1710437400 | 0.23805 | 0.02885 | 13.79 | 0.2052 | 0.24975 | 0.1814 | 380 |
| 1710351000 | 0.2092 | 0.0141 | 7.23 | 0.2092 | 0.2092 | 0.2092 | 0 |
| 1710264600 | 0.1951 | 0.0039 | 2.04 | 0.1946 | 0.22235 | 0.1608999 | 531 |
| 1710178200 | 0.1912 | -0.09035 | -32.09 | 0.1912 | 0.1912 | 0.1912 | 0 |
| 1709919000 | 0.28155 | -0.00915 | -3.15 | 0.28155 | 0.28155 | 0.28155 | 0 |
| 1709832600 | 0.2907 | -0.0206 | -6.62 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1709746200 | 0.3113 | -0.0353 | -10.18 | 0.3113 | 0.3113 | 0.3113 | 0 |
| 1709659800 | 0.3466 | -0.00525 | -1.49 | 0.3466 | 0.3466 | 0.3466 | 0 |
| 1709573400 | 0.35185 | 0.0240001 | 7.32 | 0.35185 | 0.35185 | 0.35185 | 0 |
| 1709314200 | 0.3278499 | -0.0189 | -5.45 | 0.3278499 | 0.3278499 | 0.3278499 | 0 |
| 1709227800 | 0.34675 | 0.03725 | 12.04 | 0.3212 | 0.39205 | 0.2769499 | 9440 |
| 1709141400 | 0.3095 | -0.023 | -6.92 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1709055000 | 0.3325 | -0.0325 | -8.90 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1708968600 | 0.365 | 0.04375 | 13.62 | 0.365 | 0.365 | 0.365 | 0 |
| 1708709400 | 0.32125 | -0.0414 | -11.42 | 0.32125 | 0.32125 | 0.32125 | 0 |
| 1708623000 | 0.3626499 | -0.14425 | -28.46 | 0.3626499 | 0.3626499 | 0.3626499 | 0 |
| 1708536600 | 0.5069 | 0.00115 | 0.23 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1708450200 | 0.50575 | -0.01235 | -2.38 | 0.50575 | 0.50575 | 0.50575 | 0 |
| 1708363800 | 0.5181 | 0.0468 | 9.93 | 0.5185 | 0.5281 | 0.5123 | 5556 |
| 1708104600 | 0.4713 | -0.01 | -2.08 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1708018200 | 0.4813 | -0.0983 | -16.96 | 0.4813 | 0.4813 | 0.4813 | 0 |
| 1707931800 | 0.5796 | 0.0336 | 6.15 | 0.5558 | 0.59465 | 0.5454 | 1710 |
| 1707845400 | 0.546 | 0.0042001 | 0.78 | 0.511 | 0.5656 | 0.454 | 548 |
| 1707759000 | 0.5417999 | 0.0186499 | 3.56 | 0.5106 | 0.5651 | 0.48665 | 7338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
