We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 8.722 | 0.03 | 0.37 | 8.722 | 8.722 | 8.722 | 0 |
| 1715790600 | 8.6895 | 0.03 | 0.29 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 1715704200 | 8.664 | 0 | 0.03 | 8.664 | 8.664 | 8.664 | 0 |
| 1715617800 | 8.6615 | 0.05 | 0.62 | 8.6615 | 8.6615 | 8.6615 | 0 |
| 1715358600 | 8.608 | 0 | 0.02 | 8.608 | 8.608 | 8.608 | 0 |
| 1715272200 | 8.6065 | -0 | -0.05 | 8.6065 | 8.6065 | 8.6065 | 0 |
| 1715185800 | 8.6105 | -0.01 | -0.13 | 8.6105 | 8.6105 | 8.6105 | 0 |
| 1715099400 | 8.622 | 0.02 | 0.18 | 8.622 | 8.622 | 8.622 | 0 |
| 1714753800 | 8.6065 | 0.09 | 1.04 | 8.6065 | 8.6065 | 8.6065 | 0 |
| 1714667400 | 8.5175 | 0.14 | 1.69 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1714581000 | 8.376 | -0.02 | -0.21 | 8.376 | 8.376 | 8.376 | 0 |
| 1714494600 | 8.3935 | -0.05 | -0.61 | 8.3935 | 8.3935 | 8.3935 | 0 |
| 1714408200 | 8.445 | 0.02 | 0.27 | 8.445 | 8.445 | 8.445 | 0 |
| 1714149000 | 8.422 | 0.13 | 1.60 | 8.422 | 8.422 | 8.422 | 0 |
| 1714062600 | 8.2895 | -0.05 | -0.64 | 8.2895 | 8.2895 | 8.2895 | 0 |
| 1713976200 | 8.3425 | 0.04 | 0.46 | 8.3425 | 8.3425 | 8.3425 | 0 |
| 1713889800 | 8.3045 | 0.04 | 0.48 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1713803400 | 8.265 | 0.09 | 1.06 | 8.265 | 8.265 | 8.265 | 0 |
| 1713544200 | 8.1785 | -0.04 | -0.54 | 8.1785 | 8.1785 | 8.1785 | 0 |
| 1713457800 | 8.223 | 0.04 | 0.48 | 8.223 | 8.223 | 8.223 | 0 |
| 1713371400 | 8.1835 | -0.01 | -0.12 | 8.1835 | 8.1835 | 8.1835 | 0 |
| 1713285000 | 8.193 | -0.15 | -1.79 | 8.193 | 8.193 | 8.193 | 0 |
| 1713198600 | 8.3425 | -0.05 | -0.56 | 8.3425 | 8.3425 | 8.3425 | 0 |
| 1712939400 | 8.3895 | -0.07 | -0.84 | 8.3895 | 8.3895 | 8.3895 | 0 |
| 1712853000 | 8.4605 | 0.02 | 0.25 | 8.4605 | 8.4605 | 8.4605 | 0 |
| 1712766600 | 8.439 | 0.01 | 0.06 | 8.439 | 8.439 | 8.439 | 0 |
| 1712680200 | 8.434 | 0.02 | 0.23 | 8.434 | 8.434 | 8.434 | 0 |
| 1712593800 | 8.4145 | 0.04 | 0.47 | 8.4145 | 8.4145 | 8.4145 | 0 |
| 1712334600 | 8.375 | -0.06 | -0.71 | 8.375 | 8.375 | 8.375 | 0 |
| 1712248200 | 8.4345 | 0.05 | 0.61 | 8.4345 | 8.4345 | 8.4345 | 0 |
| 1712161800 | 8.3829999 | -0.04 | -0.49 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1712075400 | 8.424 | 0.07 | 0.82 | 8.424 | 8.424 | 8.424 | 0 |
| 1711647000 | 8.3555 | 0.05 | 0.62 | 8.3555 | 8.3555 | 8.3555 | 0 |
| 1711560600 | 8.304 | -0.01 | -0.11 | 8.304 | 8.304 | 8.304 | 0 |
| 1711474200 | 8.313 | 0.02 | 0.19 | 8.313 | 8.313 | 8.313 | 0 |
| 1711387800 | 8.2975 | -0.03 | -0.41 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1711128600 | 8.332 | -0.01 | -0.17 | 8.332 | 8.332 | 8.332 | 0 |
| 1711042200 | 8.346 | 0.14 | 1.75 | 8.346 | 8.346 | 8.346 | 0 |
| 1710955800 | 8.2025 | 0.02 | 0.22 | 8.2025 | 8.2025 | 8.2025 | 0 |
| 1710869400 | 8.1845 | -0.06 | -0.69 | 8.1845 | 8.1845 | 8.1845 | 0 |
| 1710783000 | 8.2415 | 0.03 | 0.36 | 8.2415 | 8.2415 | 8.2415 | 0 |
| 1710523800 | 8.212 | -0.07 | -0.85 | 8.212 | 8.212 | 8.212 | 0 |
| 1710437400 | 8.282 | 0.02 | 0.26 | 8.282 | 8.282 | 8.282 | 0 |
| 1710351000 | 8.2605 | -0.03 | -0.31 | 8.2605 | 8.2605 | 8.2605 | 0 |
| 1710264600 | 8.286 | 0.08 | 0.93 | 8.286 | 8.286 | 8.286 | 0 |
| 1710178200 | 8.2095 | 0.05 | 0.59 | 8.2095 | 8.2095 | 8.2095 | 0 |
| 1709919000 | 8.1615 | -0.01 | -0.09 | 8.1615 | 8.1615 | 8.1615 | 0 |
| 1709832600 | 8.169 | 0.02 | 0.24 | 8.169 | 8.169 | 8.169 | 0 |
| 1709746200 | 8.1495 | 0.09 | 1.16 | 8.1495 | 8.1495 | 8.1495 | 0 |
| 1709659800 | 8.0559999 | -0.1 | -1.22 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1709573400 | 8.1555 | -0.03 | -0.40 | 8.1555 | 8.1555 | 8.1555 | 0 |
| 1709314200 | 8.1885 | 0.08 | 0.94 | 8.1885 | 8.1885 | 8.1885 | 0 |
| 1709227800 | 8.1125 | 0.03 | 0.40 | 8.1125 | 8.1125 | 8.1125 | 0 |
| 1709141400 | 8.08 | -0.07 | -0.91 | 8.08 | 8.08 | 8.08 | 0 |
| 1709055000 | 8.1545 | 0.03 | 0.39 | 8.1545 | 8.1545 | 8.1545 | 0 |
| 1708968600 | 8.123 | -0.02 | -0.20 | 8.123 | 8.123 | 8.123 | 0 |
| 1708709400 | 8.1395 | -0.02 | -0.21 | 8.1395 | 8.1395 | 8.1395 | 0 |
| 1708623000 | 8.157 | 0.06 | 0.73 | 8.157 | 8.157 | 8.157 | 0 |
| 1708536600 | 8.0975 | 0.04 | 0.48 | 8.0975 | 8.0975 | 8.0975 | 0 |
| 1708450200 | 8.0585 | -0.02 | -0.25 | 8.0585 | 8.0585 | 8.0585 | 0 |
| 1708363800 | 8.0785 | -0.02 | -0.22 | 8.0785 | 8.0785 | 8.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
