Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 14,509 |
| Apr 25 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,000 |
| Apr 18 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 16 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 117.50 | 1,298 |
| Apr 15 2024 | 117.50 | -7.50 | -6.00% | 125.00 | 125.00 | 115.00 | 68,265 |
| Apr 12 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 10,000 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 124.00 | 0.00 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 09 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,595 |
| Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 48,600 |
| Apr 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 03 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 02 2024 | 130.00 | -7.50 | -5.45% | 137.50 | 137.50 | 130.00 | 9,800 |
| Mar 28 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| Mar 27 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| Mar 26 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 2,925 |
| Mar 25 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 8,229 |
| Mar 22 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 17,000 |
| Mar 21 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 0.00 |
| Mar 20 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 3,474 |
| Mar 19 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 1,470 |
| Mar 18 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 0.00 |
| Mar 15 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 0.00 |
| Mar 14 2024 | 137.50 | 5.00 | 3.77% | 132.50 | 137.50 | 128.50 | 60,000 |
| Mar 13 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 128.50 | 1,331 |
| Mar 12 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Mar 11 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Mar 08 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 18,462 |
| Mar 07 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 6,277 |
| Mar 06 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Mar 05 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Mar 04 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Mar 01 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 29 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 10,044 |
| Feb 28 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 8,834 |
| Feb 27 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 26 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 23 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 2,060 |
| Feb 22 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 21 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 20 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 19 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 4,250 |
| Feb 16 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 15 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 14 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 13 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 500 |
| Feb 12 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Feb 09 2024 | 132.50 | 5.00 | 3.92% | 127.50 | 132.50 | 127.50 | 4,522 |
| Feb 08 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 15,000 |
| Feb 07 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 25,000 |
| Feb 06 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 5,000 |
| Feb 05 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| Feb 02 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 333 |
| Feb 01 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 2,337 |
| Jan 31 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 18,000 |
| Jan 30 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 7,357 |
| Jan 29 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
