We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 0.27215 | 0.00905 | 3.44 | 0.2713999 | 0.315 | 0.23275 | 1500 |
| 1715099400 | 0.2631 | -0.02085 | -7.34 | 0.2631 | 0.2631 | 0.2631 | 0 |
| 1714753800 | 0.28395 | -0.0289 | -9.24 | 0.28395 | 0.28395 | 0.28395 | 0 |
| 1714667400 | 0.31285 | -0.01075 | -3.32 | 0.3113 | 0.37495 | 0.25855 | 1331 |
| 1714581000 | 0.3236 | 0.0375 | 13.11 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1714494600 | 0.2861 | -0.0007 | -0.24 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1714408200 | 0.2868 | -0.00055 | -0.19 | 0.2868 | 0.2868 | 0.2868 | 0 |
| 1714149000 | 0.28735 | -0.02985 | -9.41 | 0.28735 | 0.28735 | 0.28735 | 0 |
| 1714062600 | 0.3172 | -0.0047 | -1.46 | 0.3297 | 0.3878 | 0.26375 | 2090 |
| 1713976200 | 0.3219 | -0.00895 | -2.71 | 0.3117 | 0.37435 | 0.25685 | 3941 |
| 1713889800 | 0.33085 | -0.0368 | -10.01 | 0.3579 | 0.4039 | 0.27365 | 320 |
| 1713803400 | 0.36765 | 0.01705 | 4.86 | 0.3604 | 0.42565 | 0.3035 | 64470 |
| 1713544200 | 0.3506 | 0.0338501 | 10.69 | 0.3345 | 0.3968999 | 0.2856 | 11039 |
| 1713457800 | 0.3167499 | 0.0171499 | 5.72 | 0.3221 | 0.3683 | 0.2698 | 3090 |
| 1713371400 | 0.2996 | 0.014 | 4.90 | 0.2869 | 0.3428 | 0.24555 | 31107 |
| 1713285000 | 0.2856 | 0.0101 | 3.67 | 0.2915 | 0.33865 | 0.24825 | 5137 |
| 1713198600 | 0.2755 | -5.0E-5 | -0.02 | 0.276 | 0.31935 | 0.23065 | 43979 |
| 1712939400 | 0.27555 | 0.0036 | 1.32 | 0.27555 | 0.27555 | 0.27555 | 0 |
| 1712853000 | 0.27195 | -0.00205 | -0.75 | 0.2805 | 0.31795 | 0.23175 | 2000 |
| 1712766600 | 0.274 | -0.00525 | -1.88 | 0.2723 | 0.32725 | 0.23005 | 6633 |
| 1712680200 | 0.27925 | 0.0088 | 3.25 | 0.2727 | 0.3201 | 0.23005 | 2000 |
| 1712593800 | 0.27045 | -0.00535 | -1.94 | 0.27045 | 0.27045 | 0.27045 | 0 |
| 1712334600 | 0.2758 | 0.01565 | 6.02 | 0.2776 | 0.3217999 | 0.23555 | 3700 |
| 1712248200 | 0.26015 | 5.0E-5 | 0.02 | 0.26015 | 0.26015 | 0.26015 | 0 |
| 1712161800 | 0.2601 | -0.01095 | -4.04 | 0.2758 | 0.3137499 | 0.2221 | 9868 |
| 1712075400 | 0.27105 | 0.0042001 | 1.57 | 0.2613 | 0.3146 | 0.2194 | 4000 |
| 1711647000 | 0.2668499 | -0.0051 | -1.88 | 0.2688 | 0.271 | 0.2622 | 4500 |
| 1711560600 | 0.27195 | 0.0111 | 4.26 | 0.2746 | 0.2787 | 0.26905 | 9360 |
| 1711474200 | 0.26085 | 0.00335 | 1.30 | 0.26085 | 0.26085 | 0.26085 | 0 |
| 1711387800 | 0.2575 | -0.00105 | -0.41 | 0.2632 | 0.3073 | 0.21505 | 1636 |
| 1711128600 | 0.25855 | 0.00915 | 3.67 | 0.25855 | 0.25855 | 0.25855 | 0 |
| 1711042200 | 0.2494 | -0.0468 | -15.80 | 0.2494 | 0.2494 | 0.2494 | 0 |
| 1710955800 | 0.2962 | -0.00545 | -1.81 | 0.2962 | 0.2962 | 0.2962 | 0 |
| 1710869400 | 0.3016499 | 0.0121 | 4.18 | 0.3084 | 0.35475 | 0.2983 | 250 |
| 1710783000 | 0.2895499 | -0.00285 | -0.97 | 0.28 | 0.3353999 | 0.23155 | 50000 |
| 1710523800 | 0.2924 | 0.0045 | 1.56 | 0.2884 | 0.3358 | 0.2454 | 50 |
| 1710437400 | 0.2879 | 0.0087 | 3.12 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1710351000 | 0.2792 | 0.01165 | 4.35 | 0.2589 | 0.3192999 | 0.223 | 203 |
| 1710264600 | 0.26755 | -0.0154 | -5.44 | 0.2666 | 0.27155 | 0.26265 | 250 |
| 1710178200 | 0.28295 | 0.02725 | 10.66 | 0.2801 | 0.3303 | 0.24015 | 8935 |
| 1709919000 | 0.2557 | 0.0128 | 5.27 | 0.2398 | 0.2898 | 0.1952 | 6899 |
| 1709832600 | 0.2429 | -0.0256 | -9.53 | 0.2531 | 0.2980999 | 0.2036 | 8280 |
| 1709746200 | 0.2685 | -0.0244 | -8.33 | 0.2697 | 0.27345 | 0.26525 | 18100 |
| 1709659800 | 0.2929 | 0.01565 | 5.64 | 0.2929 | 0.2929 | 0.2929 | 0 |
| 1709573400 | 0.27725 | -0.0235 | -7.81 | 0.2817 | 0.32575 | 0.23035 | 2436 |
| 1709314200 | 0.30075 | -0.0435 | -12.64 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1709227800 | 0.34425 | -0.01 | -2.82 | 0.3545 | 0.4038 | 0.2874 | 200 |
| 1709141400 | 0.35425 | 0.01065 | 3.10 | 0.35425 | 0.35425 | 0.35425 | 0 |
| 1709055000 | 0.3436 | 0.0035 | 1.03 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1708968600 | 0.3401 | -0.00995 | -2.84 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1708709400 | 0.3500499 | 0.0019499 | 0.56 | 0.3500499 | 0.3500499 | 0.3500499 | 0 |
| 1708623000 | 0.3481 | -0.09115 | -20.75 | 0.3481 | 0.3481 | 0.3481 | 0 |
| 1708536600 | 0.43925 | 0.0056 | 1.29 | 0.43925 | 0.43925 | 0.43925 | 0 |
| 1708450200 | 0.43365 | 0.03215 | 8.01 | 0.43365 | 0.43365 | 0.43365 | 0 |
| 1708363800 | 0.4015 | 0.01585 | 4.11 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1708104600 | 0.38565 | -0.00825 | -2.09 | 0.384 | 0.4124 | 0.36845 | 2509 |
| 1708018200 | 0.3938999 | -0.00985 | -2.44 | 0.3938999 | 0.3938999 | 0.3938999 | 0 |
| 1707931800 | 0.40375 | -0.00385 | -0.94 | 0.4042 | 0.4162 | 0.3787 | 3450 |
| 1707845400 | 0.4076 | 0.0318 | 8.46 | 0.4107 | 0.42145 | 0.4044 | 1095 |
| 1707759000 | 0.3758 | -0.0236 | -5.91 | 0.3799 | 0.38415 | 0.37035 | 10000 |
| 1707499800 | 0.3994 | -0.01595 | -3.84 | 0.4057 | 0.4243 | 0.39175 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
