We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 372.275 | -0.18 | -0.05 | 372.275 | 372.275 | 372.275 | 0 |
| 1715877000 | 372.45 | -0.73 | -0.19 | 372.45 | 372.45 | 372.45 | 0 |
| 1715790600 | 373.175 | 3.93 | 1.06 | 371.2 | 373.85 | 369.425 | 1 |
| 1715704200 | 369.25 | 1.73 | 0.47 | 367.1 | 369.725 | 366.3 | 3 |
| 1715617800 | 367.525 | 0.52 | 0.14 | 367.525 | 367.525 | 367.525 | 0 |
| 1715358600 | 367 | 2.52 | 0.69 | 367 | 367 | 367 | 0 |
| 1715272200 | 364.475 | 2.7 | 0.75 | 364.475 | 364.475 | 364.475 | 0 |
| 1715185800 | 361.775 | 0.25 | 0.07 | 361.775 | 361.775 | 361.775 | 0 |
| 1715099400 | 361.525 | 6.38 | 1.80 | 358.8 | 361.85 | 358.55 | 56 |
| 1714753800 | 355.15 | 3.92 | 1.12 | 355.15 | 355.15 | 355.15 | 0 |
| 1714667400 | 351.225 | 2 | 0.57 | 352.9 | 353.175 | 350 | 1 |
| 1714581000 | 349.225 | -2.35 | -0.67 | 349.225 | 349.225 | 349.225 | 0 |
| 1714494600 | 351.575 | -3.5 | -0.99 | 351.575 | 351.575 | 351.575 | 0 |
| 1714408200 | 355.075 | 1.5 | 0.42 | 355.075 | 355.075 | 355.075 | 0 |
| 1714149000 | 353.575 | 3.07 | 0.88 | 353.575 | 353.575 | 353.575 | 0 |
| 1714062600 | 350.5 | -0.98 | -0.28 | 350.5 | 350.5 | 350.5 | 0 |
| 1713976200 | 351.475 | -1.9 | -0.54 | 351.475 | 351.475 | 351.475 | 0 |
| 1713889800 | 353.375 | 5.77 | 1.66 | 353.375 | 353.375 | 353.375 | 0 |
| 1713803400 | 347.6 | 1.88 | 0.54 | 347.6 | 347.6 | 347.6 | 0 |
| 1713544200 | 345.725 | -0.4 | -0.12 | 345.725 | 345.725 | 345.725 | 0 |
| 1713457800 | 346.125 | 1.5 | 0.44 | 346.125 | 346.125 | 346.125 | 0 |
| 1713371400 | 344.625 | 0.95 | 0.28 | 344.625 | 344.625 | 344.625 | 0 |
| 1713285000 | 343.675 | -5.05 | -1.45 | 343.675 | 343.675 | 343.675 | 0 |
| 1713198600 | 348.725 | 0.08 | 0.02 | 350.6 | 352.4 | 348.525 | 1 |
| 1712939400 | 348.65 | -1.38 | -0.39 | 348.65 | 348.65 | 348.65 | 0 |
| 1712853000 | 350.025 | -2.45 | -0.70 | 350.025 | 350.025 | 350.025 | 0 |
| 1712766600 | 352.475 | -2.95 | -0.83 | 357 | 358.025 | 350.15 | 2 |
| 1712680200 | 355.425 | -2.3 | -0.64 | 355.425 | 355.425 | 355.425 | 0 |
| 1712593800 | 357.725 | 2.7 | 0.76 | 355.7 | 358 | 355.15 | 24 |
| 1712334600 | 355.025 | -4.45 | -1.24 | 355.025 | 355.025 | 355.025 | 0 |
| 1712248200 | 359.475 | 1.78 | 0.50 | 359.475 | 359.475 | 359.475 | 0 |
| 1712161800 | 357.7 | 2.97 | 0.84 | 355.1 | 357.775 | 353.85 | 1 |
| 1712075400 | 354.725 | -4.35 | -1.21 | 354.725 | 354.725 | 354.725 | 0 |
| 1711647000 | 359.075 | 1.32 | 0.37 | 359.075 | 359.075 | 359.075 | 0 |
| 1711560600 | 357.75 | -0.25 | -0.07 | 357.75 | 357.75 | 357.75 | 0 |
| 1711474200 | 358 | 0.07 | 0.02 | 357.7 | 358.725 | 357.225 | 1 |
| 1711387800 | 357.925 | 1.1 | 0.31 | 357.925 | 357.925 | 357.925 | 0 |
| 1711128600 | 356.825 | -1.43 | -0.40 | 356.825 | 356.825 | 356.825 | 117 |
| 1711042200 | 358.25 | 3.45 | 0.97 | 358.25 | 358.25 | 358.25 | 0 |
| 1710955800 | 354.8 | -0.13 | -0.04 | 354.6 | 354.9 | 354.175 | 3 |
| 1710869400 | 354.925 | 0.23 | 0.06 | 354.35 | 355 | 354.35 | 1 |
| 1710783000 | 354.7 | -1.33 | -0.37 | 354.7 | 354.7 | 354.7 | 0 |
| 1710523800 | 356.025 | -0.85 | -0.24 | 356.025 | 356.025 | 356.025 | 0 |
| 1710437400 | 356.875 | -2.23 | -0.62 | 356.875 | 356.875 | 356.875 | 0 |
| 1710351000 | 359.1 | 1.6 | 0.45 | 359.1 | 359.1 | 359.1 | 0 |
| 1710264600 | 357.5 | 3.18 | 0.90 | 357.5 | 357.5 | 357.5 | 0 |
| 1710178200 | 354.325 | -1.68 | -0.47 | 354.9 | 355.325 | 352.5 | 2 |
| 1709919000 | 356 | -0.03 | -0.01 | 356.65 | 357.425 | 355.95 | 253 |
| 1709832600 | 356.025 | 5.25 | 1.50 | 356.025 | 356.025 | 356.025 | 0 |
| 1709746200 | 350.775 | 2.75 | 0.79 | 350.775 | 350.775 | 350.775 | 0 |
| 1709659800 | 348.025 | -0.65 | -0.19 | 348.025 | 348.025 | 348.025 | 0 |
| 1709573400 | 348.675 | 0.78 | 0.22 | 348.675 | 348.675 | 348.675 | 0 |
| 1709314200 | 347.9 | 2.4 | 0.69 | 347.9 | 347.9 | 347.9 | 0 |
| 1709227800 | 345.5 | -0.48 | -0.14 | 345.5 | 345.5 | 345.5 | 0 |
| 1709141400 | 345.975 | -1.8 | -0.52 | 345.975 | 345.975 | 345.975 | 0 |
| 1709055000 | 347.775 | 0.72 | 0.21 | 347.7 | 347.975 | 347.7 | 1 |
| 1708968600 | 347.05 | -0.33 | -0.09 | 347.05 | 347.05 | 347.05 | 0 |
| 1708709400 | 347.375 | 1.5 | 0.43 | 347.375 | 347.375 | 347.375 | 0 |
| 1708623000 | 345.875 | 3.32 | 0.97 | 345.875 | 345.875 | 345.875 | 0 |
| 1708536600 | 342.55 | -0.9 | -0.26 | 342.55 | 342.55 | 342.55 | 0 |
| 1708450200 | 343.45 | 1.22 | 0.36 | 343.45 | 343.45 | 343.45 | 0 |
| 1708363800 | 342.225 | 0.45 | 0.13 | 342.225 | 342.225 | 342.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
