We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.76355 | 0.14 | 2.97 | 4.76355 | 4.76355 | 4.76355 | 0 |
| 1715617800 | 4.62635 | -0.01 | -0.20 | 4.62635 | 4.62635 | 4.62635 | 0 |
| 1715358600 | 4.6358 | 0.16 | 3.58 | 4.6358 | 4.6358 | 4.6358 | 0 |
| 1715272200 | 4.4757 | 0.09 | 2.05 | 4.4477 | 4.8282 | 4.119 | 249 |
| 1715185800 | 4.3856 | -0.14 | -3.18 | 4.4851 | 4.807 | 4.086 | 2450 |
| 1715099400 | 4.52985 | 0.25 | 5.94 | 4.5558 | 4.89605 | 4.2274 | 573 |
| 1714753800 | 4.27595 | 0.34 | 8.70 | 4.27595 | 4.27595 | 4.27595 | 0 |
| 1714667400 | 3.93375 | 0.06 | 1.67 | 3.9047 | 4.26755 | 3.54535 | 800 |
| 1714581000 | 3.869 | -0.55 | -12.39 | 3.869 | 3.869 | 3.869 | 0 |
| 1714494600 | 4.41605 | 0.02 | 0.47 | 4.4431 | 4.7512 | 4.07875 | 81 |
| 1714408200 | 4.39525 | 0.04 | 0.91 | 4.4006999 | 4.67565 | 3.9765 | 150 |
| 1714149000 | 4.3556 | 0.4 | 10.08 | 4.0999 | 4.65155 | 3.7945 | 700 |
| 1714062600 | 3.9567 | -0 | -0.03 | 3.9117 | 4.28535 | 3.59725 | 26187 |
| 1713976200 | 3.9578 | 0.19 | 5.12 | 4.0207 | 4.4037 | 3.6268 | 530 |
| 1713889800 | 3.76515 | 0.29 | 8.48 | 3.5713 | 4.0953 | 3.31815 | 209 |
| 1713803400 | 3.47085 | -0.22 | -5.86 | 3.5209 | 3.8437 | 3.15665 | 1560 |
| 1713544200 | 3.68685 | -0.48 | -11.43 | 3.9041 | 4.1655 | 3.4172 | 4600 |
| 1713457800 | 4.1626 | -0.17 | -3.86 | 4.3218 | 4.54805 | 3.698 | 339 |
| 1713371400 | 4.3296 | -0.34 | -7.34 | 4.4736 | 4.9281499 | 4.1072 | 80 |
| 1713285000 | 4.67235 | -0.12 | -2.54 | 4.4494 | 4.8719 | 4.1425 | 280 |
| 1713198600 | 4.7939999 | 0.04 | 0.89 | 4.7884 | 5.23535 | 4.49385 | 120 |
| 1712939400 | 4.75165 | -0.13 | -2.70 | 4.75165 | 4.75165 | 4.75165 | 0 |
| 1712853000 | 4.88365 | -0.01 | -0.22 | 4.864 | 5.1619 | 4.50735 | 280 |
| 1712766600 | 4.89425 | 0.2 | 4.32 | 4.89425 | 4.89425 | 4.89425 | 0 |
| 1712680200 | 4.69155 | -0.1 | -2.08 | 4.83 | 5.2154999 | 4.33795 | 522 |
| 1712593800 | 4.7914 | 0.02 | 0.50 | 4.7413999 | 5.21325 | 4.48925 | 629 |
| 1712334600 | 4.76735 | -0.32 | -6.20 | 4.6638 | 5.0683 | 4.3465999 | 1215 |
| 1712248200 | 5.0827 | -0.07 | -1.43 | 5.0827 | 5.0827 | 5.0827 | 0 |
| 1712161800 | 5.1562 | 0.24 | 4.90 | 5.1263 | 5.36725 | 4.80995 | 100 |
| 1712075400 | 4.91535 | -0.09 | -1.75 | 4.8992 | 5.49695 | 4.54865 | 888 |
| 1711647000 | 5.00305 | 0.11 | 2.20 | 5.0992 | 5.29375 | 4.61445 | 618 |
| 1711560600 | 4.8952 | -0.22 | -4.25 | 4.8952 | 4.8952 | 4.8952 | 0 |
| 1711474200 | 5.11265 | -0.06 | -1.15 | 5.2356999 | 5.5348499 | 4.81415 | 560 |
| 1711387800 | 5.1722 | 0 | 0.07 | 5.1804 | 5.51375 | 4.70135 | 2115 |
| 1711128600 | 5.16835 | -0.12 | -2.31 | 5.1232 | 5.4381 | 4.71995 | 556 |
| 1711042200 | 5.2908 | 0.77 | 17.00 | 5.19 | 5.54865 | 4.80615 | 100 |
| 1710955800 | 4.52215 | 0.14 | 3.16 | 4.52215 | 4.52215 | 4.52215 | 0 |
| 1710869400 | 4.3835 | -0.24 | -5.12 | 4.5467 | 4.78865 | 3.9613 | 360 |
| 1710783000 | 4.6199 | 0.05 | 1.15 | 4.6199 | 4.6199 | 4.6199 | 0 |
| 1710523800 | 4.5672 | -0.07 | -1.49 | 4.5698 | 4.9409 | 4.1651 | 440 |
| 1710437400 | 4.63625 | -0.13 | -2.70 | 4.5746 | 4.984 | 4.3132 | 200 |
| 1710351000 | 4.76485 | -0.28 | -5.51 | 5.2568 | 5.51495 | 4.4564 | 5900 |
| 1710264600 | 5.04245 | 0.19 | 3.97 | 5.0659 | 5.40075 | 4.7676999 | 394 |
| 1710178200 | 4.8499 | -0.51 | -9.44 | 5.039 | 5.38245 | 4.36405 | 120 |
| 1709919000 | 5.35555 | -0.31 | -5.47 | 5.8042999 | 6.27885 | 5.15965 | 660 |
| 1709832600 | 5.66555 | 0.42 | 7.97 | 5.3826 | 5.93035 | 5.11135 | 220 |
| 1709746200 | 5.24735 | 0.5 | 10.65 | 5.1769 | 5.47955 | 4.90075 | 400 |
| 1709659800 | 4.7425 | -0.41 | -7.88 | 4.9372 | 5.2676999 | 4.4593999 | 2546 |
| 1709573400 | 5.14795 | 0.35 | 7.33 | 4.9699 | 5.4123 | 4.70885 | 720 |
| 1709314200 | 4.79655 | 0.64 | 15.33 | 4.79655 | 4.79655 | 4.79655 | 0 |
| 1709227800 | 4.1588 | 0.13 | 3.12 | 4.1114 | 4.5085499 | 3.895 | 1205 |
| 1709141400 | 4.03305 | -0.18 | -4.20 | 4.1659 | 4.43185 | 3.72985 | 1300 |
| 1709055000 | 4.20985 | -0.04 | -0.98 | 4.20985 | 4.20985 | 4.20985 | 0 |
| 1708968600 | 4.2516 | 0.1 | 2.46 | 4.0847 | 4.5306 | 3.83125 | 500 |
| 1708709400 | 4.14945 | -0.04 | -1.00 | 4.14945 | 4.14945 | 4.14945 | 0 |
| 1708623000 | 4.1914 | 0.74 | 21.31 | 4.0445 | 4.2901999 | 3.9591 | 291 |
| 1708536600 | 3.455 | -0.04 | -1.00 | 3.508 | 3.61045 | 3.3411 | 213 |
| 1708450200 | 3.49005 | -0.32 | -8.50 | 3.49005 | 3.49005 | 3.49005 | 0 |
| 1708363800 | 3.81435 | -0.17 | -4.28 | 3.81435 | 3.81435 | 3.81435 | 0 |
| 1708104600 | 3.9847 | 0.09 | 2.29 | 3.9847 | 3.9847 | 3.9847 | 0 |
| 1708018200 | 3.8954 | 0.07 | 1.94 | 3.8954 | 3.8954 | 3.8954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
